Products

Start typing a company name

Stocks	143		13 45 4 81		Trades	1,529		Value	€ 3.05M
With trades	62		13 45 4 81		Volume	606,654		Market cap	€ 94.92B

AVE

Price € 0.5

Change 3.09%

IKTIN

Price € 0.449

Change 2.05%

REVOIL

Price € 1.545

Change 1.64%

ELLAKTOR

Price € 2.545

Change 0.99%

INLIF

Price € 4.72

Change 0.64%

ANDRO

Price € 6.86

Change 0.59%

ELTON

Price € 1.87

Change 0.54%

BIOSK

Price € 1.16

Change 0.43%

NAYP

Price € 0.964

Change 0.42%

SAR

Price € 11.42

Change 0.35%

XYLEK

Price € 0.286

Change 0.35%

EEE

Price € 28.38

Change 0.28%

DIMAND

Price € 9.72

Change 0.10%

EUROC

Price € 1.205

Change 0.00%

CENTR

Price € 0.361

Change 0.00%

ORILINA

Price € 0.87

Change 0.00%

ATTICA

Price € 2.28

Change 0.00%

TRESTATES

Price € 1.676

Change -0.12%

PREMIA

Price € 1.128

Change -0.18%

OPAP

Price € 16.12

Change -0.19%

MOH

Price € 26.06

Change -0.23%

PPC

Price € 10.88

Change -0.28%

LAMDA

Price € 6.59

Change -0.30%

INTRK

Price € 3.25

Change -0.31%

AIA

Price € 8.19

Change -0.36%

INKAT

Price € 4.94

Change -0.40%

PETRO

Price € 8.36

Change -0.48%

TITC

Price € 26.25

Change -0.57%

CENER

Price € 6.9

Change -0.58%

MYTIL

Price € 36.4

Change -0.60%

TENERGY

Price € 17.74

Change -0.62%

KLM

Price € 1.525

Change -0.65%

ADMIE

Price € 2.175

Change -0.68%

BELA

Price € 26.3

Change -0.75%

PPA

Price € 23.75

Change -0.84%

OTOEL

Price € 13.34

Change -0.89%

EUROB

Price € 1.814

Change -0.90%

ETE

Price € 7.01

Change -0.90%

INTEK

Price € 6.04

Change -0.98%

PROF

Price € 4

Change -0.99%

OPTIMA

Price € 9.9

Change -1.00%

TELL

Price € 14.25

Change -1.04%

HTO

Price € 13.83

Change -1.07%

ELHA

Price € 1.81

Change -1.09%

ACAG

Price € 6.3

Change -1.10%

ELPE

Price € 8.1

Change -1.10%

TPEIR

Price € 3.71

Change -1.25%

EYDAP

Price € 5.51

Change -1.25%

ALPHA

Price € 1.528

Change -1.42%

AEGN

Price € 11.6

Change -1.44%

GEKTERNA

Price € 15.82

Change -1.49%

VIO

Price € 5.25

Change -1.50%

PAP

Price € 2.56

Change -1.54%

AVAX

Price € 1.368

Change -1.58%

QUAL

Price € 1.24

Change -1.59%

INLOT

Price € 1.062

Change -1.67%

PLAT

Price € 3.86

Change -1.78%

EXAE

Price € 4.87

Change -1.81%

OLYMP

Price € 2.6

Change -1.89%

ELIN

Price € 2.29

Change -2.14%

LAVI

Price € 0.79

Change -2.47%

MATHIO

Price € 1.06

Change -2.75%

MIG

Price € 3.75

Change -3.10%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

ALMY

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

EPSIL

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

KRI

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

FOYRK

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

EKTER

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

BLEKEDROS

Price -

Change 0.00%

MOTO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

BRIQ

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

QUEST

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

IATR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group