stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 7.84 | -0.25 | 10,539 | 7.88 | 7.84 | 82,790.38 | 28 | 7.86 |
Mar 27, 2024 | 7.86 | 0.00 | 2,320 | 7.88 | 7.86 | 18,239.24 | 10 | 7.88 |
Mar 26, 2024 | 7.86 | 0.26 | 11,048 | 7.88 | 7.84 | 86,828.7 | 22 | 7.84 |
Mar 22, 2024 | 7.84 | -0.25 | 8,610 | 7.86 | 7.82 | 67,548.12 | 23 | 7.86 |
Mar 21, 2024 | 7.86 | -0.25 | 6,315 | 7.9 | 7.84 | 49,665.12 | 19 | 7.84 |
Mar 20, 2024 | 7.88 | 0.51 | 10,047 | 7.88 | 7.82 | 78,842.94 | 26 | 7.82 |
Mar 19, 2024 | 7.84 | 0.26 | 27,706 | 7.88 | 7.82 | 217,360.18 | 37 | 7.84 |
Mar 15, 2024 | 7.82 | 0.00 | 55,321 | 7.84 | 7.82 | 433,156.44 | 90 | 7.82 |
Mar 14, 2024 | 7.82 | -2.25 | 532,754 | 8 | 7.74 | 4,256,487.22 | 132 | 8 |
Mar 13, 2024 | 8 | -0.25 | 604,045 | 8.02 | 8 | 4,832,391.66 | 148 | 8 |
Mar 12, 2024 | 8.02 | -0.74 | 2,468,063 | 8.04 | 8 | 19,744,699.66 | 51 | 8 |
Mar 11, 2024 | 8.08 | 1.00 | 988,157 | 8.1 | 8 | 7,907,833.4 | 86 | 8.02 |
Mar 8, 2024 | 8 | 0.00 | 103,444 | 8.02 | 8 | 827,645.44 | 59 | 8.02 |
Mar 7, 2024 | 8 | 0.00 | 1,255,884 | 8.02 | 8 | 10,047,254.06 | 226 | 8 |
Mar 6, 2024 | 8 | 0.00 | 169,958 | 8.02 | 8 | 1,359,844.94 | 164 | 8 |
Mar 5, 2024 | 8 | 0.00 | 1,111,565 | 8.02 | 8 | 8,892,584.14 | 345 | 8 |
Mar 4, 2024 | 8 | 6.38 | 2,688,334 | 8.04 | 7.68 | 21,473,422.9 | 833 | 7.68 |
Mar 1, 2024 | 7.52 | 1.90 | 127,788 | 7.52 | 7.34 | 947,035.9 | 258 | 7.38 |
Feb 29, 2024 | 7.38 | 5.43 | 162,341 | 7.46 | 6.88 | 1,166,902.04 | 450 | 7 |
Feb 28, 2024 | 7 | -0.28 | 46,981 | 7.08 | 6.9 | 328,567.14 | 209 | 7.02 |
Feb 27, 2024 | 7.02 | -0.28 | 51,096 | 7.1 | 6.9 | 357,117.26 | 182 | 7.04 |
Feb 26, 2024 | 7.04 | 4.45 | 91,045 | 7.08 | 6.8 | 634,076.72 | 354 | 6.8 |
Feb 23, 2024 | 6.74 | -1.75 | 52,926 | 6.9 | 6.7 | 358,238.16 | 208 | 6.84 |
Feb 22, 2024 | 6.86 | -0.29 | 66,390 | 7 | 6.7 | 453,262.06 | 261 | 6.94 |
Feb 21, 2024 | 6.88 | -0.29 | 183,794 | 7.08 | 6.78 | 1,282,563.1 | 251 | 6.88 |
Feb 20, 2024 | 6.9 | 2.07 | 109,137 | 7.02 | 6.7 | 754,063.32 | 409 | 6.7 |
Feb 19, 2024 | 6.76 | 3.68 | 80,112 | 6.9 | 6.48 | 531,519.88 | 362 | 6.5 |
Feb 16, 2024 | 6.52 | 0.31 | 18,498 | 6.52 | 6.44 | 119,768.34 | 99 | 6.46 |
Feb 15, 2024 | 6.5 | -0.31 | 32,155 | 6.54 | 6.4 | 208,014.12 | 129 | 6.5 |
Feb 14, 2024 | 6.52 | 0.31 | 19,454 | 6.54 | 6.42 | 126,234.62 | 99 | 6.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar