athexgroup.gr
Your request failed to complete.
No such stock
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Your request failed to complete.
No such stock
Stock Historic Graph
Last 30 days closing prices
Your request failed to complete.
No such stock
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 4.89 | -2.20 | 180,000 | 5 | 4.825 | 880,119.47 | 804 | 5 |
| Apr 15, 2024 | 5 | -1.38 | 172,332 | 5.07 | 4.925 | 860,594.64 | 689 | 5.01 |
| Apr 12, 2024 | 5.07 | -2.87 | 91,563 | 5.26 | 5.05 | 470,069.69 | 480 | 5.2 |
| Apr 11, 2024 | 5.22 | 0.00 | 117,893 | 5.24 | 5.13 | 610,648.96 | 912 | 5.2 |
| Apr 10, 2024 | 5.22 | -0.95 | 86,411 | 5.31 | 5.2 | 453,554.49 | 369 | 5.27 |
| Apr 9, 2024 | 5.27 | 0.00 | 97,683 | 5.31 | 5.22 | 514,847.11 | 383 | 5.28 |
| Apr 8, 2024 | 5.27 | 1.74 | 82,420 | 5.27 | 5.18 | 430,919.13 | 324 | 5.22 |
| Apr 5, 2024 | 5.18 | -1.15 | 123,853 | 5.2 | 5.05 | 633,753.4 | 648 | 5.14 |
| Apr 4, 2024 | 5.24 | 1.16 | 157,138 | 5.24 | 5.08 | 809,991.91 | 684 | 5.22 |
| Apr 3, 2024 | 5.18 | -0.96 | 216,602 | 5.27 | 5.12 | 1,121,690.94 | 758 | 5.23 |
| Apr 2, 2024 | 5.23 | -4.21 | 155,320 | 5.44 | 5.2 | 825,720.83 | 761 | 5.44 |
| Mar 28, 2024 | 5.46 | 0.18 | 107,714 | 5.52 | 5.45 | 591,044.45 | 410 | 5.52 |
| Mar 27, 2024 | 5.45 | 0.74 | 120,028 | 5.5 | 5.43 | 655,578.77 | 402 | 5.44 |
| Mar 26, 2024 | 5.41 | -1.99 | 167,422 | 5.61 | 5.4 | 918,394.26 | 546 | 5.55 |
| Mar 22, 2024 | 5.52 | -0.36 | 59,591 | 5.58 | 5.51 | 329,972.16 | 309 | 5.53 |
| Mar 21, 2024 | 5.54 | 2.40 | 134,290 | 5.54 | 5.47 | 740,120.54 | 704 | 5.47 |
| Mar 20, 2024 | 5.41 | 1.69 | 142,566 | 5.46 | 5.35 | 772,140.05 | 478 | 5.35 |
| Mar 19, 2024 | 5.32 | 0.57 | 60,171 | 5.34 | 5.26 | 319,241.82 | 276 | 5.29 |
| Mar 15, 2024 | 5.29 | 0.00 | 133,518 | 5.36 | 5.28 | 709,569.85 | 528 | 5.33 |
| Mar 14, 2024 | 5.29 | -0.75 | 192,353 | 5.33 | 5.24 | 1,016,670.09 | 736 | 5.3 |
| Mar 13, 2024 | 5.33 | 0.76 | 59,126 | 5.38 | 5.29 | 315,663.28 | 276 | 5.29 |
| Mar 12, 2024 | 5.29 | -0.94 | 148,010 | 5.4 | 5.26 | 786,276.62 | 518 | 5.35 |
| Mar 11, 2024 | 5.34 | -4.30 | 191,576 | 5.55 | 5.34 | 1,038,618 | 561 | 5.54 |
| Mar 8, 2024 | 5.58 | -0.36 | 96,347 | 5.65 | 5.54 | 539,798.32 | 260 | 5.57 |
| Mar 7, 2024 | 5.6 | -0.71 | 339,390 | 5.64 | 5.5 | 1,894,010.13 | 669 | 5.64 |
| Mar 6, 2024 | 5.64 | 0.36 | 300,882 | 5.64 | 5.5 | 1,677,440.48 | 415 | 5.59 |
| Mar 5, 2024 | 5.62 | 0.18 | 162,170 | 5.66 | 5.56 | 911,894.16 | 593 | 5.62 |
| Mar 4, 2024 | 5.61 | 0.36 | 238,706 | 5.62 | 5.5 | 1,332,747.66 | 494 | 5.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
