stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 0.74 | -0.67 | 5,770 | 0.77 | 0.71 | 4,150.6 | 9 | 0.71 |
Apr 22, 2024 | 0.745 | 0.00 | 2,430 | 0.745 | 0.71 | 1,766.35 | 4 | 0.71 |
Apr 19, 2024 | 0.745 | -0.67 | 2,500 | 0.75 | 0.725 | 1,864.85 | 4 | 0.725 |
Apr 18, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2024 | 0.75 | 0.00 | 845 | 0.75 | 0.72 | 617.35 | 6 | 0.74 |
Apr 11, 2024 | 0.75 | 0.00 | 980 | 0.79 | 0.71 | 714.6 | 14 | 0.725 |
Apr 10, 2024 | 0.75 | 0.00 | 25 | 0.75 | 0.75 | 18.75 | 2 | 0.75 |
Apr 9, 2024 | 0.75 | 0.00 | 600 | 0.74 | 0.72 | 436 | 4 | 0.74 |
Apr 8, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 3, 2024 | 0.75 | -1.96 | 2,650 | 0.75 | 0.75 | 1,987.5 | 4 | 0.75 |
Apr 2, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 0.765 | 0.00 | 120 | 0.765 | 0.765 | 91.8 | 1 | 0.765 |
Mar 26, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 0.765 | 0.00 | 304 | 0.76 | 0.76 | 231.04 | 2 | 0.76 |
Mar 21, 2024 | 0.765 | 0.00 | 500 | 0.765 | 0.765 | 382.5 | 1 | 0.765 |
Mar 20, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 0.765 | 0.00 | 300 | 0.78 | 0.78 | 234 | 4 | 0.78 |
Mar 15, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.765 | 0.00 | 309 | 0.755 | 0.705 | 218.22 | 3 | 0.705 |
Mar 13, 2024 | 0.765 | -4.38 | 1,165 | 0.765 | 0.74 | 884.73 | 5 | 0.74 |
Mar 12, 2024 | 0.8 | 0.00 | 105 | 0.78 | 0.75 | 78.9 | 3 | 0.75 |
Mar 11, 2024 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar