athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | 6.85 | -0.72 | 360 | 6.85 | 6.8 | 2,458 | 4 | 6.85 |
| Apr 16, 2024 | 6.9 | 0.00 | 230 | 6.95 | 6.9 | 1,592 | 3 | 6.95 |
| Apr 15, 2024 | 6.9 | 0.00 | 290 | 6.95 | 6.85 | 1,997.5 | 4 | 6.9 |
| Apr 12, 2024 | 6.9 | 0.73 | 443 | 6.9 | 6.85 | 3,049.8 | 7 | 6.9 |
| Apr 11, 2024 | 6.85 | -2.14 | 1,735 | 7.05 | 6.85 | 11,995 | 21 | 7.05 |
| Apr 10, 2024 | 7 | -2.78 | 1,675 | 7.25 | 7 | 11,846.55 | 25 | 7.2 |
| Apr 9, 2024 | 7.2 | -2.04 | 600 | 7.35 | 7.2 | 4,345 | 12 | 7.35 |
| Apr 8, 2024 | 7.35 | 0.68 | 15 | 7.35 | 7.35 | 110.25 | 1 | 7.35 |
| Apr 5, 2024 | 7.3 | -2.67 | 394 | 7.45 | 7.2 | 2,871.9 | 10 | 7.45 |
| Apr 4, 2024 | 7.5 | 0.67 | 174 | 7.5 | 7.4 | 1,302 | 5 | 7.4 |
| Apr 3, 2024 | 7.45 | -0.67 | 85 | 7.5 | 7.4 | 634.5 | 4 | 7.5 |
| Apr 2, 2024 | 7.5 | 0.67 | 97 | 7.5 | 7.5 | 727.5 | 2 | 7.5 |
| Mar 28, 2024 | 7.45 | -0.67 | 541 | 7.5 | 7.4 | 4,040.4 | 10 | 7.45 |
| Mar 27, 2024 | 7.5 | -0.66 | 300 | 7.6 | 7.5 | 2,260.35 | 5 | 7.55 |
| Mar 26, 2024 | 7.55 | -0.66 | 105 | 7.6 | 7.55 | 793 | 2 | 7.6 |
| Mar 22, 2024 | 7.6 | -0.65 | 215 | 7.6 | 7.6 | 1,634 | 4 | 7.6 |
| Mar 21, 2024 | 7.65 | 0.00 | 5 | 7.65 | 7.65 | 38.25 | 1 | 7.65 |
| Mar 20, 2024 | 7.65 | 0.00 | 10 | 7.65 | 7.65 | 76.5 | 1 | 7.65 |
| Mar 19, 2024 | 7.65 | -1.29 | 310 | 7.7 | 7.55 | 2,367.2 | 7 | 7.7 |
| Mar 15, 2024 | 7.75 | 0.65 | 30 | 7.75 | 7.7 | 231.75 | 3 | 7.7 |
| Mar 14, 2024 | 7.7 | 0.65 | 335 | 7.7 | 7.65 | 2,577.75 | 4 | 7.7 |
| Mar 13, 2024 | 7.65 | -0.65 | 614 | 7.65 | 7.55 | 4,682.7 | 8 | 7.65 |
| Mar 12, 2024 | 7.7 | -0.65 | 142 | 7.7 | 7.6 | 1,091.2 | 4 | 7.7 |
| Mar 11, 2024 | 7.75 | -0.64 | 120 | 7.75 | 7.7 | 929 | 2 | 7.75 |
| Mar 8, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 7.8 | 1.30 | 970 | 7.8 | 7.75 | 7,561 | 5 | 7.75 |
| Mar 6, 2024 | 7.7 | -0.65 | 120 | 7.7 | 7.7 | 924 | 3 | 7.7 |
| Mar 5, 2024 | 7.75 | 0.00 | 5 | 7.75 | 7.75 | 38.75 | 1 | 7.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
