athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 26.5 | 0.38 | 29,981 | 26.65 | 26.15 | 793,069.15 | 352 | 26.15 |
| Apr 18, 2024 | 26.4 | 1.34 | 27,567 | 26.4 | 26.25 | 725,948.9 | 350 | 26.35 |
| Apr 17, 2024 | 26.05 | 0.19 | 42,521 | 26.45 | 25.9 | 1,114,893.15 | 349 | 26 |
| Apr 16, 2024 | 26 | -1.89 | 84,527 | 26.35 | 25.9 | 2,207,937.85 | 410 | 26.1 |
| Apr 15, 2024 | 26.5 | 1.15 | 81,893 | 26.65 | 25.95 | 2,147,241.7 | 730 | 26.05 |
| Apr 12, 2024 | 26.2 | 0.00 | 166,212 | 26.3 | 26.1 | 4,358,139.2 | 285 | 26.2 |
| Apr 11, 2024 | 26.2 | 0.00 | 103,479 | 26.95 | 26.1 | 2,715,125.2 | 368 | 26.4 |
| Apr 10, 2024 | 26.2 | 0.00 | 72,487 | 26.45 | 26.1 | 1,903,844.7 | 358 | 26.45 |
| Apr 9, 2024 | 26.2 | -0.76 | 17,732 | 26.45 | 26.2 | 466,474.15 | 336 | 26.4 |
| Apr 8, 2024 | 26.4 | 0.76 | 20,279 | 26.5 | 26.2 | 534,431 | 263 | 26.4 |
| Apr 5, 2024 | 26.2 | 0.00 | 34,641 | 26.3 | 25.7 | 903,664.7 | 331 | 26 |
| Apr 4, 2024 | 26.2 | 1.16 | 69,427 | 26.2 | 25.95 | 1,810,317.25 | 464 | 26 |
| Apr 3, 2024 | 25.9 | -1.15 | 37,736 | 26.15 | 25.65 | 977,935.4 | 372 | 25.7 |
| Apr 2, 2024 | 26.2 | -1.32 | 52,736 | 26.7 | 25.9 | 1,386,903.45 | 440 | 26.05 |
| Mar 28, 2024 | 26.55 | 0.00 | 20,634 | 26.6 | 26.1 | 545,950.15 | 166 | 26.35 |
| Mar 27, 2024 | 26.55 | 0.00 | 72,541 | 26.7 | 26.4 | 1,927,649.7 | 339 | 26.6 |
| Mar 26, 2024 | 26.55 | 0.76 | 48,821 | 26.6 | 26.2 | 1,291,769.45 | 412 | 26.4 |
| Mar 22, 2024 | 26.35 | 0.96 | 21,788 | 26.35 | 25.85 | 570,577.3 | 331 | 26.1 |
| Mar 21, 2024 | 26.1 | 0.77 | 40,917 | 26.15 | 25.6 | 1,060,525.6 | 480 | 25.9 |
| Mar 20, 2024 | 25.9 | 0.97 | 34,566 | 25.9 | 25.6 | 891,287.7 | 453 | 25.75 |
| Mar 19, 2024 | 25.65 | 0.39 | 39,273 | 25.8 | 25.4 | 1,007,195.45 | 516 | 25.45 |
| Mar 15, 2024 | 25.55 | 0.59 | 71,993 | 25.75 | 25.05 | 1,835,426.05 | 631 | 25.45 |
| Mar 14, 2024 | 25.4 | 0.99 | 38,600 | 25.45 | 24.85 | 969,023.75 | 460 | 24.85 |
| Mar 13, 2024 | 25.15 | -1.18 | 72,299 | 25.65 | 24.95 | 1,837,060.62 | 886 | 25.5 |
| Mar 12, 2024 | 25.45 | -1.36 | 52,567 | 26.05 | 25.35 | 1,356,746.94 | 438 | 25.9 |
| Mar 11, 2024 | 25.8 | -2.64 | 30,761 | 26.5 | 25.8 | 801,519.5 | 325 | 26.5 |
| Mar 8, 2024 | 26.5 | 0.00 | 20,335 | 26.55 | 26.25 | 537,638.75 | 257 | 26.5 |
| Mar 7, 2024 | 26.5 | 3.11 | 57,292 | 26.55 | 25.7 | 1,495,116.25 | 398 | 26 |
| Mar 6, 2024 | 25.7 | -1.15 | 11,819 | 26.25 | 25.7 | 305,642.55 | 219 | 25.75 |
| Mar 5, 2024 | 26 | 0.00 | 29,094 | 26.25 | 25.85 | 757,405.15 | 301 | 26.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
