Stocks

TITK

Stock name TITAN CEMENT COMPANY S.A. (CR)
Company name TITAN CEMENT COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2019 19.64 0.00 0 - - 0 0 -
Sep 18, 2019 19.64 0.00 0 - - 0 0 -
Sep 17, 2019 19.64 0.00 0 - - 0 0 -
Sep 16, 2019 19.64 0.00 0 - - 0 0 -
Sep 13, 2019 19.64 0.00 0 - - 0 0 -
Sep 12, 2019 19.64 0.00 0 - - 0 0 -
Sep 11, 2019 19.64 0.00 0 - - 0 0 -
Sep 10, 2019 19.64 0.00 0 - - 0 0 -
Sep 9, 2019 19.64 0.00 0 - - 0 0 -
Sep 6, 2019 19.64 0.00 0 - - 0 0 -
Sep 5, 2019 19.64 0.00 0 - - 0 0 -
Sep 4, 2019 19.64 0.00 0 - - 0 0 -
Sep 3, 2019 19.64 0.00 0 - - 0 0 -
Sep 2, 2019 19.64 0.00 0 - - 0 0 -
Aug 30, 2019 19.64 0.00 0 - - 0 0 -
Aug 29, 2019 19.64 0.00 0 - - 0 0 -
Aug 28, 2019 19.64 0.00 0 - - 0 0 -
Aug 27, 2019 19.64 0.00 0 - - 0 0 -
Aug 26, 2019 19.64 0.00 0 - - 0 0 -
Aug 23, 2019 19.64 0.00 0 - - 0 0 -
Aug 22, 2019 19.64 0.00 0 - - 0 0 -
Aug 21, 2019 19.64 0.00 0 - - 0 0 -
Aug 20, 2019 19.64 0.00 0 - - 0 0 -
Aug 19, 2019 19.64 0.00 0 - - 0 0 -
Aug 16, 2019 19.64 0.00 81,576 19.66 19.64 1,602,187.04 182 19.64
Aug 14, 2019 19.64 -0.51 88,122 19.68 19.64 1,730,717.58 167 19.64
Aug 13, 2019 19.74 0.51 51,136 19.74 19.64 1,004,624.82 1,068 19.64
Aug 12, 2019 19.64 -0.61 41,529 19.72 19.64 815,937.7 332 19.64
Aug 9, 2019 19.76 -0.20 45,733 19.8 19.64 898,892.24 8,703 19.66
Aug 8, 2019 19.8 0.51 85,438 20 19.64 1,681,856.4 1,577 19.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher