stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.588 | -1.37 | 62,203 | 1.614 | 1.588 | 99,262.59 | 140 | 1.61 |
Mar 27, 2024 | 1.61 | -0.62 | 243,593 | 1.632 | 1.594 | 391,975.36 | 189 | 1.626 |
Mar 26, 2024 | 1.62 | 1.25 | 122,830 | 1.62 | 1.58 | 196,224.12 | 251 | 1.592 |
Mar 22, 2024 | 1.6 | -1.36 | 103,097 | 1.636 | 1.6 | 166,060.79 | 173 | 1.636 |
Mar 21, 2024 | 1.622 | 1.25 | 91,823 | 1.632 | 1.614 | 148,820.48 | 200 | 1.622 |
Mar 20, 2024 | 1.602 | 1.39 | 128,244 | 1.61 | 1.588 | 204,619.63 | 261 | 1.6 |
Mar 19, 2024 | 1.58 | -1.99 | 105,239 | 1.62 | 1.58 | 168,024.71 | 319 | 1.612 |
Mar 15, 2024 | 1.612 | -0.49 | 58,497 | 1.65 | 1.604 | 94,854.38 | 152 | 1.612 |
Mar 14, 2024 | 1.62 | 0.00 | 60,766 | 1.632 | 1.6 | 98,283.97 | 194 | 1.63 |
Mar 13, 2024 | 1.62 | 1.25 | 105,663 | 1.654 | 1.6 | 173,000 | 213 | 1.63 |
Mar 12, 2024 | 1.6 | -1.23 | 169,380 | 1.64 | 1.58 | 272,605.8 | 376 | 1.64 |
Mar 11, 2024 | 1.62 | -1.70 | 170,573 | 1.648 | 1.62 | 277,820.82 | 353 | 1.648 |
Mar 8, 2024 | 1.648 | 0.37 | 133,381 | 1.67 | 1.636 | 219,759.72 | 216 | 1.66 |
Mar 7, 2024 | 1.642 | -2.73 | 192,732 | 1.716 | 1.642 | 322,378.74 | 480 | 1.696 |
Mar 6, 2024 | 1.688 | 1.44 | 98,110 | 1.69 | 1.648 | 163,384.55 | 255 | 1.664 |
Mar 5, 2024 | 1.664 | -1.42 | 97,198 | 1.704 | 1.664 | 162,283.32 | 214 | 1.704 |
Mar 4, 2024 | 1.688 | 0.96 | 84,895 | 1.706 | 1.664 | 143,075.14 | 187 | 1.67 |
Mar 1, 2024 | 1.672 | -0.12 | 74,447 | 1.7 | 1.664 | 125,320.86 | 202 | 1.678 |
Feb 29, 2024 | 1.674 | 1.95 | 93,609 | 1.68 | 1.646 | 155,996.17 | 228 | 1.65 |
Feb 28, 2024 | 1.642 | -2.49 | 200,027 | 1.69 | 1.624 | 329,549.94 | 397 | 1.69 |
Feb 27, 2024 | 1.684 | 0.24 | 97,040 | 1.716 | 1.67 | 163,582.17 | 205 | 1.674 |
Feb 26, 2024 | 1.68 | -2.33 | 182,767 | 1.74 | 1.68 | 311,186.29 | 300 | 1.72 |
Feb 23, 2024 | 1.72 | -0.58 | 58,735 | 1.744 | 1.72 | 101,472.86 | 172 | 1.732 |
Feb 22, 2024 | 1.73 | -1.03 | 161,479 | 1.78 | 1.72 | 282,616.75 | 319 | 1.764 |
Feb 21, 2024 | 1.748 | -0.11 | 117,203 | 1.768 | 1.742 | 205,795.05 | 286 | 1.75 |
Feb 20, 2024 | 1.75 | -1.35 | 100,378 | 1.78 | 1.75 | 176,691.24 | 227 | 1.774 |
Feb 19, 2024 | 1.774 | -1.00 | 172,030 | 1.802 | 1.756 | 304,291.67 | 357 | 1.78 |
Feb 16, 2024 | 1.792 | 0.67 | 872,218 | 1.826 | 1.78 | 1,573,416.49 | 742 | 1.786 |
Feb 15, 2024 | 1.78 | 1.83 | 406,325 | 1.782 | 1.73 | 715,085.12 | 528 | 1.77 |
Feb 14, 2024 | 1.748 | -0.11 | 235,463 | 1.77 | 1.72 | 409,874.59 | 351 | 1.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar