Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2019 1.56 0.32 8,040 1.57 1.54 12,546.05 15 1.56
Sep 18, 2019 1.555 0.00 20,012 1.57 1.535 31,010.75 63 1.545
Sep 17, 2019 1.555 -0.64 20,117 1.59 1.55 31,329.06 34 1.56
Sep 16, 2019 1.565 -0.32 7,850 1.59 1.565 12,385.46 36 1.58
Sep 13, 2019 1.57 -2.79 13,003 1.615 1.565 20,537.39 70 1.615
Sep 12, 2019 1.615 -2.42 31,942 1.65 1.595 51,785.48 77 1.645
Sep 11, 2019 1.655 4.09 108,948 1.685 1.59 179,547.09 285 1.6
Sep 10, 2019 1.59 5.30 58,313 1.59 1.49 89,667.18 176 1.5
Sep 9, 2019 1.51 -0.66 33,655 1.55 1.45 51,112.85 89 1.545
Sep 6, 2019 1.52 5.92 80,212 1.545 1.405 121,199.08 182 1.405
Sep 5, 2019 1.435 0.35 11,340 1.435 1.39 16,062.08 24 1.39
Sep 4, 2019 1.43 -0.69 7,320 1.43 1.395 10,297.1 14 1.395
Sep 3, 2019 1.44 -0.69 6,640 1.44 1.4 9,359.9 17 1.42
Sep 2, 2019 1.45 0.00 1,545 1.45 1.42 2,212.8 8 1.42
Aug 30, 2019 1.45 0.00 0 - - 0 0 -
Aug 29, 2019 1.45 1.05 5,080 1.45 1.43 7,322.4 28 1.445
Aug 28, 2019 1.435 0.70 7,090 1.44 1.415 10,103.87 30 1.435
Aug 27, 2019 1.425 1.79 4,545 1.425 1.39 6,439.9 18 1.395
Aug 26, 2019 1.4 -1.41 6,290 1.41 1.385 8,757.11 11 1.385
Aug 23, 2019 1.42 -0.70 8,833 1.44 1.385 12,354.16 20 1.44
Aug 22, 2019 1.43 0.70 9,001 1.43 1.385 12,603.24 20 1.41
Aug 21, 2019 1.42 -0.35 2,183 1.42 1.37 3,053.99 15 1.42
Aug 20, 2019 1.425 0.00 0 - - 0 0 -
Aug 19, 2019 1.425 3.26 11,246 1.435 1.39 15,832.62 39 1.425
Aug 16, 2019 1.38 -1.43 3,622 1.385 1.37 4,989.64 12 1.385
Aug 14, 2019 1.4 -1.41 6,477 1.465 1.38 9,092.53 26 1.465
Aug 13, 2019 1.42 -0.70 5,320 1.43 1.4 7,562 13 1.41
Aug 12, 2019 1.43 -3.38 7,338 1.48 1.43 10,606.58 14 1.48
Aug 9, 2019 1.48 0.00 13,983 1.48 1.43 20,452.79 38 1.475
Aug 8, 2019 1.48 0.00 7,181 1.5 1.45 10,503.55 31 1.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher