stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 16.88 | 0.48 | 181,153 | 17.1 | 16.78 | 3,065,722.5 | 729 | 16.86 |
Mar 27, 2024 | 16.8 | 0.36 | 93,827 | 16.84 | 16.64 | 1,568,741.36 | 658 | 16.7 |
Mar 26, 2024 | 16.74 | 0.48 | 129,336 | 16.8 | 16.54 | 2,164,501.36 | 739 | 16.54 |
Mar 22, 2024 | 16.66 | 0.00 | 60,498 | 16.82 | 16.64 | 1,012,400.92 | 453 | 16.76 |
Mar 21, 2024 | 16.66 | 0.97 | 133,847 | 16.76 | 16.5 | 2,231,518.74 | 642 | 16.5 |
Mar 20, 2024 | 16.5 | 0.61 | 82,415 | 16.56 | 16.3 | 1,359,132.8 | 496 | 16.3 |
Mar 19, 2024 | 16.4 | -1.09 | 107,515 | 16.58 | 16.4 | 1,772,456.88 | 707 | 16.44 |
Mar 15, 2024 | 16.58 | 1.97 | 366,662 | 17 | 16.16 | 6,092,978.56 | 1,728 | 16.4 |
Mar 14, 2024 | 16.26 | 5.72 | 551,835 | 16.36 | 15.5 | 8,783,847.74 | 2,286 | 15.5 |
Mar 13, 2024 | 15.38 | 1.05 | 236,193 | 15.58 | 15.28 | 3,632,099.7 | 841 | 15.34 |
Mar 12, 2024 | 15.22 | 0.26 | 189,952 | 15.42 | 14.94 | 2,894,660.94 | 1,389 | 15.2 |
Mar 11, 2024 | 15.18 | -2.57 | 146,669 | 15.66 | 15.16 | 2,245,983.64 | 1,082 | 15.58 |
Mar 8, 2024 | 15.58 | 2.37 | 366,585 | 15.66 | 15.22 | 5,672,499.56 | 1,466 | 15.22 |
Mar 7, 2024 | 15.22 | 2.84 | 627,631 | 15.28 | 14.8 | 9,503,410.76 | 2,716 | 14.9 |
Mar 6, 2024 | 14.8 | 2.21 | 205,172 | 14.84 | 14.42 | 3,013,652.76 | 1,132 | 14.42 |
Mar 5, 2024 | 14.48 | 0.56 | 118,264 | 14.5 | 14.4 | 1,708,177.7 | 686 | 14.48 |
Mar 4, 2024 | 14.4 | 0.42 | 111,905 | 14.52 | 14.32 | 1,613,830.14 | 834 | 14.34 |
Mar 1, 2024 | 14.34 | 0.70 | 62,064 | 14.44 | 14.24 | 892,497.3 | 513 | 14.24 |
Feb 29, 2024 | 14.24 | -0.28 | 257,415 | 14.6 | 14.2 | 3,693,819.66 | 788 | 14.2 |
Feb 28, 2024 | 14.28 | -1.52 | 65,000 | 14.44 | 14.1 | 927,192.92 | 485 | 14.44 |
Feb 27, 2024 | 14.5 | 0.00 | 94,841 | 14.56 | 14.44 | 1,375,353.2 | 546 | 14.5 |
Feb 26, 2024 | 14.5 | 0.83 | 103,754 | 14.58 | 14.42 | 1,504,177.36 | 653 | 14.46 |
Feb 23, 2024 | 14.38 | -1.24 | 97,306 | 14.62 | 14.34 | 1,404,971.94 | 684 | 14.62 |
Feb 22, 2024 | 14.56 | -0.82 | 112,655 | 14.76 | 14.5 | 1,645,128.46 | 660 | 14.72 |
Feb 21, 2024 | 14.68 | 0.69 | 139,035 | 14.72 | 14.54 | 2,035,877.98 | 720 | 14.7 |
Feb 20, 2024 | 14.58 | 0.97 | 352,484 | 14.94 | 14.4 | 5,156,125.06 | 1,521 | 14.44 |
Feb 19, 2024 | 14.44 | 0.28 | 45,883 | 14.5 | 14.32 | 661,345.64 | 416 | 14.5 |
Feb 16, 2024 | 14.4 | 0.00 | 169,949 | 14.5 | 14.36 | 2,449,670.86 | 1,090 | 14.48 |
Feb 15, 2024 | 14.4 | 0.00 | 121,831 | 14.5 | 14.34 | 1,755,607.66 | 424 | 14.46 |
Feb 14, 2024 | 14.4 | 0.00 | 47,005 | 14.5 | 14.26 | 675,019.74 | 467 | 14.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar