Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 0.18 0.00 0 - - 0 0 -
Mar 27, 2024 0.18 0.00 0 - - 0 0 -
Mar 26, 2024 0.18 0.00 103 0.18 0.18 18.54 1 0.18
Mar 22, 2024 0.18 0.00 0 - - 0 0 -
Mar 21, 2024 0.18 0.00 500 0.181 0.181 90.5 1 0.181
Mar 20, 2024 0.18 -10.00 4,895 0.18 0.18 881.1 4 0.18
Mar 19, 2024 0.2 0.00 1,980 0.18 0.18 356.4 3 0.18
Mar 15, 2024 0.2 0.00 0 - - 0 0 -
Mar 14, 2024 0.2 0.00 806 0.2 0.197 160.28 2 0.197
Mar 13, 2024 0.2 0.00 0 - - 0 0 -
Mar 12, 2024 0.2 0.00 0 - - 0 0 -
Mar 11, 2024 0.2 0.00 516 0.2 0.2 103.2 4 0.2
Mar 8, 2024 0.2 0.00 0 - - 0 0 -
Mar 7, 2024 0.2 0.00 0 - - 0 0 -
Mar 6, 2024 0.2 0.00 0 - - 0 0 -
Mar 5, 2024 0.2 0.00 0 - - 0 0 -
Mar 4, 2024 0.2 0.00 757 0.18 0.18 136.26 2 0.18
Mar 1, 2024 0.2 0.00 350 0.2 0.2 70 1 0.2
Feb 29, 2024 0.2 0.00 0 - - 0 0 -
Feb 28, 2024 0.2 0.00 189 0.18 0.18 34.02 1 0.18
Feb 27, 2024 0.2 0.00 0 - - 0 0 -
Feb 26, 2024 0.2 0.00 0 - - 0 0 -
Feb 23, 2024 0.2 0.00 0 - - 0 0 -
Feb 22, 2024 0.2 0.00 0 - - 0 0 -
Feb 21, 2024 0.2 0.00 29 0.2 0.2 5.8 1 0.2
Feb 20, 2024 0.2 0.00 0 - - 0 0 -
Feb 19, 2024 0.2 0.00 0 - - 0 0 -
Feb 16, 2024 0.2 0.00 2,850 0.208 0.18 584.4 4 0.18
Feb 15, 2024 0.2 1.52 4,100 0.2 0.2 820 4 0.2
Feb 14, 2024 0.197 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher