athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 7.95 | 1.92 | 513 | 8.1 | 7.9 | 4,055.3 | 6 | 7.9 |
| Apr 17, 2024 | 7.8 | 0.65 | 521 | 7.8 | 7.8 | 4,063.8 | 2 | 7.8 |
| Apr 16, 2024 | 7.75 | -0.64 | 504 | 7.8 | 7.7 | 3,916.2 | 5 | 7.8 |
| Apr 15, 2024 | 7.8 | -1.89 | 195 | 7.9 | 7.8 | 1,523.5 | 2 | 7.9 |
| Apr 12, 2024 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 7.95 | -0.62 | 4,554 | 8 | 7.7 | 35,777.9 | 24 | 8 |
| Apr 9, 2024 | 8 | 0.00 | 287 | 8 | 8 | 2,296 | 2 | 8 |
| Apr 8, 2024 | 8 | -0.62 | 600 | 8 | 8 | 4,800 | 1 | 8 |
| Apr 5, 2024 | 8.05 | 0.00 | 16 | 8.1 | 8.1 | 129.6 | 2 | 8.1 |
| Apr 4, 2024 | 8.05 | -0.62 | 120 | 8.05 | 8.05 | 966 | 1 | 8.05 |
| Apr 3, 2024 | 8.1 | 0.00 | 430 | 8.1 | 8.1 | 3,483 | 2 | 8.1 |
| Apr 2, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2024 | 8.1 | 0.00 | 50 | 8.2 | 8.2 | 410 | 1 | 8.2 |
| Mar 27, 2024 | 8.1 | 0.62 | 350 | 8.1 | 8.05 | 2,830 | 3 | 8.05 |
| Mar 26, 2024 | 8.05 | -2.42 | 612 | 8.25 | 8.05 | 4,987.6 | 5 | 8.25 |
| Mar 22, 2024 | 8.25 | -1.20 | 370 | 8.25 | 8.25 | 3,052.5 | 2 | 8.25 |
| Mar 21, 2024 | 8.35 | 1.83 | 1,696 | 8.35 | 8.3 | 14,100.55 | 3 | 8.3 |
| Mar 20, 2024 | 8.2 | -0.61 | 380 | 8.25 | 8.2 | 3,117.5 | 3 | 8.25 |
| Mar 19, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 8.25 | 1.85 | 1,090 | 8.25 | 8.2 | 8,983 | 3 | 8.2 |
| Mar 13, 2024 | 8.1 | -2.41 | 200 | 8.1 | 8.1 | 1,620 | 1 | 8.1 |
| Mar 12, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2024 | 8.3 | 0.61 | 614 | 8.3 | 8.3 | 5,096.2 | 1 | 8.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
