Derivatives Historic Data

30 days closing prices

FTSE19D

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 19, 2019 1,865.5 -1.30 1,133 1,895.75 1,862.25 271 1,870.25 5,641
Mar 18, 2019 1,890 0.48 349 1,905 1,885 104 1,888.25 5,724
Mar 15, 2019 1,881 0.00 1,737 1,892 1,873.5 244 1,878.75 5,595
Mar 14, 2019 1,881 1.39 2,694 1,887.25 1,847.25 293 1,885 4,473
Mar 13, 2019 1,855.25 0.68 2,122 1,855.25 1,839 228 1,852 2,616
Mar 12, 2019 1,842.75 1.26 1,351 1,843.25 1,825 159 1,841.25 1,573
Mar 8, 2019 1,819.75 -1.05 298 1,820 1,803 86 1,816.75 708
Mar 7, 2019 1,839 -0.16 142 1,855 1,825.25 45 1,832.75 605
Mar 6, 2019 1,842 0.93 104 1,842.5 1,824 23 1,834.5 598
Mar 5, 2019 1,825 -0.33 172 1,841.5 1,820.5 42 1,819.25 552
Mar 4, 2019 1,831 -1.35 61 1,870 1,831 17 1,831 500
Mar 1, 2019 1,856 0.87 350 1,859.5 1,831 56 1,859 487
Feb 28, 2019 1,840 1.45 196 1,848 1,809.25 50 1,831 289
Feb 27, 2019 1,813.75 -0.33 23 1,818.75 1,807.75 8 1,811.25 267
Feb 26, 2019 1,819.75 0.41 98 1,819.75 1,745 17 1,817.5 264
Feb 25, 2019 1,812.25 1.54 78 1,812.25 1,789.5 11 1,812.25 220
Feb 22, 2019 1,784.75 0.01 28 1,784.75 1,774.25 9 1,779.75 180
Feb 21, 2019 1,784.5 0.65 43 1,788 1,773 17 1,777 173
Feb 20, 2019 1,773 0.34 70 1,773 1,757.75 14 1,768 153
Feb 19, 2019 1,767 0.61 81 1,767 1,753.5 10 1,767.25 105
Feb 18, 2019 1,756.25 2.44 19 1,756.25 1,724 7 1,755 72
Feb 15, 2019 1,714.5 0.09 51 1,719 1,707 5 1,714.5 71
Feb 14, 2019 1,713 -1.18 10 1,713 1,713 1 1,709.5 20
Feb 13, 2019 1,733.5 0.12 0 0 0 0 1,732.25 10
Feb 12, 2019 1,731.5 1.30 0 0 0 0 1,733 10
Feb 11, 2019 1,709.25 -0.18 10 1,709.25 1,709.25 1 1,731 10

FTSE19E

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 19, 2019 1,871 -0.95 14 1,886.75 1,869.75 12 1,868 330
Mar 18, 2019 1,889 0.16 36 1,895 1,883.5 14 1,884.25 333
Mar 15, 2019 1,886 0.59 199 1,894 1,870.25 31 1,875 311
Mar 14, 2019 1,875 1.35 82 1,875 1,847.75 11 1,881 212
Mar 13, 2019 1,850 1.31 121 1,850 1,838 8 1,850 141
Mar 12, 2019 1,826 -0.87 36 1,837 1,826 4 1,841.75 36

FTSE19F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 19, 2019 1,875 -0.75 2 1,875 1,875 1 1,870 2

FTSE19I

 
There are no trades or open interest.

FTSE19L

 
There are no trades or open interest.

FTSE20C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher