ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 16, 2019 16.56 0.00 940 16.56 16.56 15,566.4 1 16.56
Jan 15, 2019 16.56 -1.55 1 16.56 16.56 16.56 1 16.56
Jan 14, 2019 16.82 0.00 0 0 0 0 0 0
Jan 11, 2019 16.82 0.00 0 0 0 0 0 0
Jan 10, 2019 16.82 0.00 0 0 0 0 0 0
Jan 9, 2019 16.82 1.94 1 16.82 16.82 16.82 1 16.82
Jan 8, 2019 16.5 0.98 1 16.5 16.5 16.5 1 16.5
Jan 7, 2019 16.34 1.81 1 16.34 16.34 16.34 1 16.34
Jan 4, 2019 16.05 0.00 0 0 0 0 0 0
Jan 3, 2019 16.05 1.20 1 16.05 16.05 16.05 1 16.05
Jan 2, 2019 15.86 0.00 0 0 0 0 0 0
Dec 31, 2018 15.86 0.00 0 0 0 0 0 0
Dec 28, 2018 15.86 1.02 25 15.86 15.86 396.5 1 15.86
Dec 27, 2018 15.7 -1.88 153 16 15.7 2,439.3 3 16
Dec 21, 2018 16 -1.72 1 16 16 16 1 16
Dec 20, 2018 16.28 0.00 0 0 0 0 0 0
Dec 19, 2018 16.28 -0.91 161 16.498 16.28 2,655.16 3 16.49
Dec 18, 2018 16.43 -1.91 1 16.43 16.43 16.43 1 16.43
Dec 17, 2018 16.75 -1.81 2,016 16.75 16.69 33,647.4 2 16.69
Dec 14, 2018 17.058 0.00 0 0 0 0 0 0
Dec 13, 2018 17.058 0.11 10 17.058 17.058 170.58 1 17.058
Dec 12, 2018 17.04 2.04 54 17.04 16.742 911.77 5 16.8
Dec 11, 2018 16.7 0.00 0 0 0 0 0 0
Dec 10, 2018 16.7 -2.06 1 16.7 16.7 16.7 1 16.7
Dec 7, 2018 17.052 0.54 5 17.052 17.052 85.26 1 17.052
Dec 6, 2018 16.96 -1.17 10 16.96 16.96 169.6 1 16.96
Dec 5, 2018 17.16 0.00 0 0 0 0 0 0
Dec 4, 2018 17.16 0.00 0 0 0 0 0 0
Dec 3, 2018 17.16 5.28 653 17.2 17.08 11,154.84 3 17.08
Nov 30, 2018 16.3 0.43 5 16.3 16.3 81.5 1 16.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher