Index composition (Apr 23, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.5 | 1.56 | 23 | 54,349,032.66 | 0.106 | 1 |
VIO | 5.77 | 3.04 | 17 | 254,239,236.565 | 0.4958 | 1 |
CENER | 7.44 | 0.4 | 19 | 268,813,965.862 | 0.5242 | 1 |
TITC | 28.35 | 4.61 | 53 | 1,176,879,424.612 | 2.2951 | 1 |
EEE | 29.5 | 1.65 | 54 | 5,941,527,146.46 | 11.5869 | 1 |
HTO | 14.42 | 2.27 | 45 | 2,712,415,062.357 | 5.2896 | 1 |
AEGN | 12.33 | 0.33 | 41 | 455,821,740.63 | 0.8889 | 1 |
TENERGY | 18.3 | 0.27 | 46 | 994,208,647.62 | 1.9389 | 1 |
PREMIA | 1.16 | 1.75 | 22 | 22,234,851.742 | 0.0434 | 1 |
EPSIL | 9.61 | 1.37 | 35 | 182,301,700 | 0.3555 | 1 |
NAYP | 1.03 | 6.85 | 26 | 3,082,405.316 | 0.006 | 1 |
ADMIE | 2.25 | 0.9 | 49 | 255,780,000 | 0.4988 | 1 |
PLAT | 4.07 | 1.5 | 39 | 69,430,806.76 | 0.1354 | 1 |
BRIQ | 1.945 | 0.26 | 46 | 31,998,581.357 | 0.0624 | 1 |
CNLCAP | 6.75 | 0 | 88 | 4,659,930 | 0.0091 | 1 |
LAVI | 0.855 | 0.94 | 39 | 55,975,745.323 | 0.1092 | 1 |
BLEKEDROS | 3.33 | 0 | 22 | 31,648,320 | 0.0617 | 1 |
DIMAND | 9.69 | -0.62 | 44 | 79,645,327.08 | 0.1553 | 1 |
SAR | 11.76 | 1.91 | 35 | 275,156,917.308 | 0.5366 | 1 |
KEKR | 1.595 | -4.49 | 24 | 7,581,022.495 | 0.0148 | 1 |
AVAX | 1.49 | -0.13 | 33 | 72,929,689.417 | 0.1422 | 1 |
ELLAKTOR | 2.57 | -1.34 | 24 | 214,764,828.684 | 0.4188 | 1 |
OLYMP | 2.9 | 6.23 | 26 | 30,682,785.9 | 0.0598 | 1 |
BIOSK | 1.22 | 0.41 | 58 | 12,163,676.55 | 0.0237 | 1 |
ELSTR | 2.48 | 0.81 | 46 | 21,003,085.131 | 0.041 | 1 |
PROFK | 1.675 | 2.13 | 59 | 3,012,186 | 0.0059 | 1 |
FOYRK | 4.17 | -0.24 | 80 | 173,912,165.184 | 0.3392 | 1 |
KYLO | 2.75 | 2.23 | 25 | 11,770,192.5 | 0.023 | 1 |
XYLEK | 0.3 | 1.35 | 30 | 4,192,416 | 0.0082 | 1 |
GEBKA | 1.67 | -1.18 | 39 | 15,670,278 | 0.0306 | 1 |
GEKTERNA | 16.6 | 1.34 | 63 | 1,081,600,777.278 | 2.1093 | 1 |
BIOKA | 2.65 | -0.75 | 29 | 18,433,625.25 | 0.0359 | 1 |
EKTER | 4.225 | -1.4 | 67 | 31,845,937.5 | 0.0621 | 1 |
INTET | 1.235 | 0 | 37 | 3,849,758.055 | 0.0075 | 1 |
MYTIL | 38.8 | 2.54 | 74 | 4,102,691,014.632 | 8.0009 | 1 |
LAMDA | 7.03 | -0.71 | 48 | 596,380,371.096 | 1.163 | 1 |
INTRK | 3.55 | 1.14 | 75 | 222,585,000 | 0.4341 | 1 |
ELHA | 1.97 | 0.61 | 16 | 118,276,147.907 | 0.2307 | 1 |
PAIR | 1.22 | -1.21 | 55 | 3,335,853.686 | 0.0065 | 1 |
ALPHA | 1.667 | 3.64 | 89 | 3,490,743,559.66 | 6.8075 | 1 |
BELA | 28.06 | 1.01 | 81 | 3,092,447,838.407 | 6.0307 | 1 |
ETE | 7.512 | 3.99 | 82 | 5,634,498,988.056 | 10.9881 | 1 |
TPEIR | 4 | 2.8 | 82 | 4,101,204,491.44 | 7.998 | 1 |
ALMY | 2.8 | 5.66 | 21 | 19,059,244.428 | 0.0372 | 1 |
EUROB | 1.9845 | 3.36 | 67 | 4,941,487,258.696 | 9.6367 | 1 |
KYRI | 1.4 | -2.78 | 44 | 4,678,618.56 | 0.0091 | 1 |
ELPE | 8.31 | 0.54 | 29 | 736,550,232.332 | 1.4364 | 1 |
QUEST | 5.7 | 1.79 | 26 | 158,904,023.616 | 0.3099 | 1 |
FIER | 0.361 | -1.37 | 46 | 1,694,405.664 | 0.0033 | 1 |
OTOEL | 12.88 | -0.77 | 40 | 250,514,784.128 | 0.4885 | 1 |
INLOT | 1.17 | 3.36 | 46 | 325,124,263.222 | 0.634 | 1 |
PETRO | 8.66 | 2.12 | 49 | 30,002,535.36 | 0.0585 | 1 |
HAIDE | 0.655 | 0 | 31 | 1,693,589.288 | 0.0033 | 1 |
EYDAP | 5.8 | 0.87 | 39 | 240,903,000 | 0.4698 | 1 |
DOMIK | 4.48 | -1.54 | 32 | 22,763,773.133 | 0.0444 | 1 |
MATHIO | 1.065 | -0.47 | 19 | 1,986,949.519 | 0.0039 | 1 |
IKTIN | 0.455 | 0 | 34 | 17,685,365.88 | 0.0345 | 1 |
MODA | 3.02 | 0 | 16 | 9,088,992 | 0.0177 | 1 |
KORDE | 0.54 | 0 | 28 | 3,209,120.208 | 0.0063 | 1 |
EVROF | 1.685 | 0.9 | 24 | 5,529,442.08 | 0.0108 | 1 |
QUAL | 1.426 | 1.28 | 27 | 10,528,418.102 | 0.0205 | 1 |
ELTON | 1.86 | -1.06 | 22 | 10,937,992.52 | 0.0213 | 1 |
EXAE | 5.23 | 1.75 | 100 | 315,620,040 | 0.6155 | 1 |
SPACE | 7.54 | -2.08 | 33 | 16,065,137.946 | 0.0313 | 1 |
ASCO | 2.66 | -0.75 | 36 | 12,569,476.752 | 0.0245 | 1 |
DROME | 0.35 | 0 | 28 | 3,402,560 | 0.0066 | 1 |
CPI | 0.77 | 1.58 | 37 | 3,010,737.73 | 0.0059 | 1 |
OPAP | 16.65 | 0.06 | 52 | 3,204,003,211.578 | 6.2483 | 1 |
MEDIC | 2.92 | -1.02 | 56 | 7,226,956.083 | 0.0141 | 1 |
MOH | 26.54 | 0.68 | 59 | 1,734,706,370.628 | 3.3829 | 1 |
EYAPS | 3.27 | 0 | 21 | 24,927,210 | 0.0486 | 1 |
INKAT | 5.03 | 0.6 | 25 | 201,858,911.137 | 0.3937 | 1 |
PPC | 11.42 | 1.78 | 56 | 2,442,966,400 | 4.7642 | 1 |
EUROC | 1.245 | 0.81 | 49 | 9,201,676.974 | 0.0179 | 1 |
CENTR | 0.38 | 0.26 | 38 | 14,602,277.586 | 0.0285 | 1 |
LOGISMOS | 1.39 | -0.71 | 30 | 1,976,580 | 0.0039 | 1 |
PPA | 24.75 | 0.2 | 26 | 160,875,000 | 0.3137 | 1 |
KRI | 11 | 0 | 26 | 94,566,288.96 | 0.1844 | 1 |
INTEK | 6.4 | 2.07 | 55 | 168,973,801.92 | 0.3295 | 1 |
PROF | 4.445 | 1.6 | 58 | 63,386,316.433 | 0.1236 | 1 |
REVOIL | 1.625 | 2.85 | 28 | 9,970,232.545 | 0.0194 | 1 |
ILYDA | 1.65 | 1.23 | 44 | 6,269,831.832 | 0.0122 | 1 |
SIDMA | 2.06 | -0.48 | 19 | 5,316,082.082 | 0.0104 | 1 |
MOTO | 3.03 | 1.17 | 53 | 48,417,885 | 0.0944 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar