Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 18, 2019 725.41 0.46 18,816,689 37,157,570.88 730.81 722.12 13,921,811,157 3.05 1.80 18.28
Mar 15, 2019 722.12 0.31 40,500,352 80,983,003.43 727.27 718.6 13,858,761,419 2.59 1.33 17.74
Mar 14, 2019 719.9 1.37 35,184,125 65,526,735.25 723.52 709.17 13,816,174,884 2.27 1.02 17.38
Mar 13, 2019 710.19 0.89 30,188,551 60,697,808.31 710.19 702.99 13,629,884,729 0.89 -0.34 15.80
Mar 12, 2019 703.91 1.06 29,828,362 58,296,975.54 704.49 696.56 13,509,254,768 0.00 -1.22 14.77
Mar 8, 2019 696.56 -1.12 23,638,814 39,896,735.98 704.43 689.16 13,368,180,183 -0.32 -2.25 13.58
Mar 7, 2019 704.43 -0.39 37,766,738 54,240,828.36 715.47 700.67 13,519,277,841 0.80 -1.15 14.86
Mar 6, 2019 707.17 1.19 28,245,320 43,932,318.19 708.44 697.95 13,571,913,814 1.19 -0.76 15.31
Mar 5, 2019 698.83 -0.76 27,691,138 40,584,084.89 707.46 696.57 13,411,791,760 0.00 -1.93 13.95
Mar 4, 2019 704.21 -1.18 31,595,999 43,436,135.29 723.37 701.97 13,515,107,235 1.64 -1.18 14.82
Mar 1, 2019 712.61 0.72 75,578,316 108,524,337.19 719.15 705.2 13,676,323,368 2.85 0.00 16.19
Feb 28, 2019 707.51 1.76 73,986,754 118,937,605.51 712.23 693.11 13,578,299,829 2.12 10.29 15.36
Feb 27, 2019 695.24 0.35 20,176,610 44,555,599.98 695.98 688.74 13,342,929,478 0.35 8.38 13.36
Feb 26, 2019 692.84 0.88 30,285,178 50,805,059.79 692.84 685.48 13,296,873,610 0.00 8.01 12.97
Feb 25, 2019 686.77 1.46 67,184,570 83,098,698.37 690.82 676.87 13,180,382,788 2.97 7.06 11.98
Feb 22, 2019 676.87 -0.04 22,570,558 39,829,347.35 679.07 672.83 12,990,388,246 1.49 5.52 10.37
Feb 21, 2019 677.17 0.84 44,482,350 59,323,767.16 679.6 671.5 12,996,131,246 1.53 5.56 10.41
Feb 20, 2019 671.5 0.68 15,606,838 32,785,996.16 672.28 663.1 12,887,327,267 0.68 4.68 9.49
Feb 19, 2019 666.96 -0.07 29,622,068 35,361,510.79 675.06 666.83 12,800,074,618 0.00 3.97 8.75
Feb 18, 2019 667.46 1.89 30,791,427 43,558,799.45 667.87 655.1 12,835,046,415 1.89 4.05 8.83
Feb 15, 2019 655.1 0.16 12,900,833 26,248,428.94 655.97 652.18 12,597,234,277 0.00 2.12 6.82
Feb 14, 2019 654.03 -0.31 20,484,545 43,984,362.43 659.88 651.28 12,576,702,548 -0.16 1.96 6.64
Feb 13, 2019 656.08 0.15 18,470,903 31,633,927.81 657.8 652.08 12,616,202,336 0.15 2.28 6.98
Feb 12, 2019 655.09 0.08 18,437,590 28,921,363.14 659.03 652.17 12,597,159,575 0.00 2.12 6.81
Feb 11, 2019 654.57 0.72 14,051,277 21,993,804.3 657.36 646.29 12,587,043,049 0.28 2.04 6.73
Feb 8, 2019 649.87 0.73 14,494,668 22,460,066.76 653.1 642.22 12,496,799,437 -0.44 1.31 5.96
Feb 7, 2019 645.16 -1.41 24,702,805 35,176,494.28 654.39 643.74 12,406,083,412 -1.16 0.57 5.19
Feb 6, 2019 654.39 0.26 29,821,392 41,205,963.45 659.2 652.71 12,583,626,946 0.26 2.01 6.70
Feb 5, 2019 652.71 0.85 25,888,977 33,107,096.53 652.72 644.26 12,551,289,175 0.00 1.75 6.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher