Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 28, 2024 | 5,671.9 | 0.40 | 0 | 0 | 0 | 0 | 0 | -0.40 | -0.84 | 9.77 |
Mar 27, 2024 | 5,649.38 | -0.42 | 0 | 0 | 0 | 0 | 0 | -0.80 | -1.24 | 9.33 |
Mar 26, 2024 | 5,673.39 | -0.38 | 0 | 0 | 0 | 0 | 0 | -0.38 | -0.82 | 9.80 |
Mar 22, 2024 | 5,694.78 | -0.57 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.44 | 10.21 |
Mar 21, 2024 | 5,727.46 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.13 | 10.84 |
Mar 20, 2024 | 5,666.19 | 1.12 | 0 | 0 | 0 | 0 | 0 | -0.36 | -0.94 | 9.66 |
Mar 19, 2024 | 5,603.57 | -1.46 | 0 | 0 | 0 | 0 | 0 | -1.46 | -2.04 | 8.45 |
Mar 15, 2024 | 5,686.47 | 0.43 | 0 | 0 | 0 | 0 | 0 | -0.69 | -0.59 | 10.05 |
Mar 14, 2024 | 5,661.85 | 1.29 | 0 | 0 | 0 | 0 | 0 | -1.12 | -1.02 | 9.57 |
Mar 13, 2024 | 5,589.51 | 0.21 | 0 | 0 | 0 | 0 | 0 | -2.38 | -2.28 | 8.17 |
Mar 12, 2024 | 5,577.57 | 0.09 | 0 | 0 | 0 | 0 | 0 | -2.59 | -2.49 | 7.94 |
Mar 11, 2024 | 5,572.69 | -2.68 | 0 | 0 | 0 | 0 | 0 | -2.68 | -2.58 | 7.85 |
Mar 8, 2024 | 5,725.88 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.10 | 10.81 |
Mar 7, 2024 | 5,713.15 | -0.70 | 0 | 0 | 0 | 0 | 0 | -0.12 | -0.12 | 10.57 |
Mar 6, 2024 | 5,753.45 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.58 | 11.35 |
Mar 5, 2024 | 5,743.2 | -0.64 | 0 | 0 | 0 | 0 | 0 | 0.40 | 0.40 | 11.15 |
Mar 4, 2024 | 5,780.01 | 1.05 | 0 | 0 | 0 | 0 | 0 | 1.05 | 1.05 | 11.86 |
Mar 1, 2024 | 5,720.12 | -0.25 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.00 | 10.70 |
Feb 29, 2024 | 5,734.51 | 1.30 | 0 | 0 | 0 | 0 | 0 | 0.90 | 3.13 | 10.98 |
Feb 28, 2024 | 5,660.98 | -0.36 | 0 | 0 | 0 | 0 | 0 | -0.40 | 1.81 | 9.56 |
Feb 27, 2024 | 5,681.41 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.04 | 2.18 | 9.95 |
Feb 26, 2024 | 5,683.08 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 2.21 | 9.98 |
Feb 23, 2024 | 5,683.58 | -0.42 | 0 | 0 | 0 | 0 | 0 | 0.52 | 2.22 | 9.99 |
Feb 22, 2024 | 5,707.79 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0.95 | 2.65 | 10.46 |
Feb 21, 2024 | 5,712.59 | -0.41 | 0 | 0 | 0 | 0 | 0 | 1.04 | 2.74 | 10.56 |
Feb 20, 2024 | 5,736.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.45 | 3.16 | 11.01 |
Feb 19, 2024 | 5,733.06 | 1.40 | 0 | 0 | 0 | 0 | 0 | 1.40 | 3.10 | 10.95 |
Feb 16, 2024 | 5,654 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.20 | 1.68 | 9.42 |
Feb 15, 2024 | 5,651.55 | -0.33 | 0 | 0 | 0 | 0 | 0 | 0.15 | 1.64 | 9.37 |
Feb 14, 2024 | 5,670.43 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0.49 | 1.98 | 9.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar