Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 22, 2024 | 3,094.17 | 1.68 | 0 | 0 | 0 | 0 | 0 | 1.68 | -4.01 | 2.08 |
Apr 19, 2024 | 3,042.99 | 1.36 | 0 | 0 | 0 | 0 | 0 | -0.09 | -5.60 | 0.39 |
Apr 18, 2024 | 3,002.02 | 1.37 | 0 | 0 | 0 | 0 | 0 | -1.43 | -6.87 | -0.96 |
Apr 17, 2024 | 2,961.35 | 1.32 | 0 | 0 | 0 | 0 | 0 | -2.77 | -8.13 | -2.30 |
Apr 16, 2024 | 2,922.9 | -2.68 | 0 | 0 | 0 | 0 | 0 | -4.03 | -9.33 | -3.57 |
Apr 15, 2024 | 3,003.31 | -1.39 | 0 | 0 | 0 | 0 | 0 | -1.39 | -6.83 | -0.92 |
Apr 12, 2024 | 3,045.72 | -2.26 | 0 | 0 | 0 | 0 | 0 | -1.13 | -5.52 | 0.48 |
Apr 11, 2024 | 3,116.02 | -0.59 | 0 | 0 | 0 | 0 | 0 | 1.15 | -3.34 | 2.80 |
Apr 10, 2024 | 3,134.54 | -0.48 | 0 | 0 | 0 | 0 | 0 | 1.75 | -2.76 | 3.41 |
Apr 9, 2024 | 3,149.58 | 0.39 | 0 | 0 | 0 | 0 | 0 | 2.24 | -2.29 | 3.90 |
Apr 8, 2024 | 3,137.24 | 1.84 | 0 | 0 | 0 | 0 | 0 | 1.84 | -2.68 | 3.50 |
Apr 5, 2024 | 3,080.49 | -0.44 | 0 | 0 | 0 | 0 | 0 | -4.44 | -4.44 | 1.63 |
Apr 4, 2024 | 3,094.25 | 0.16 | 0 | 0 | 0 | 0 | 0 | -4.01 | -4.01 | 2.08 |
Apr 3, 2024 | 3,089.46 | -1.06 | 0 | 0 | 0 | 0 | 0 | -4.16 | -4.16 | 1.92 |
Apr 2, 2024 | 3,122.6 | -3.13 | 0 | 0 | 0 | 0 | 0 | -3.13 | -3.13 | 3.02 |
Mar 28, 2024 | 3,223.54 | 0.26 | 0 | 0 | 0 | 0 | 0 | -0.53 | -1.73 | 6.34 |
Mar 27, 2024 | 3,215.24 | 0.23 | 0 | 0 | 0 | 0 | 0 | -0.79 | -1.99 | 6.07 |
Mar 26, 2024 | 3,207.73 | -1.02 | 0 | 0 | 0 | 0 | 0 | -1.02 | -2.21 | 5.82 |
Mar 22, 2024 | 3,240.86 | -0.51 | 0 | 0 | 0 | 0 | 0 | -0.24 | -1.21 | 6.92 |
Mar 21, 2024 | 3,257.53 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0.27 | -0.70 | 7.47 |
Mar 20, 2024 | 3,240.49 | 0.32 | 0 | 0 | 0 | 0 | 0 | -0.25 | -1.22 | 6.90 |
Mar 19, 2024 | 3,230.31 | -0.57 | 0 | 0 | 0 | 0 | 0 | -0.57 | -1.53 | 6.57 |
Mar 15, 2024 | 3,248.67 | 1.06 | 0 | 0 | 0 | 0 | 0 | -0.94 | -0.97 | 7.17 |
Mar 14, 2024 | 3,214.69 | -0.22 | 0 | 0 | 0 | 0 | 0 | -1.97 | -2.00 | 6.05 |
Mar 13, 2024 | 3,221.75 | 0.74 | 0 | 0 | 0 | 0 | 0 | -1.76 | -1.79 | 6.29 |
Mar 12, 2024 | 3,198.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | -2.48 | -2.51 | 5.51 |
Mar 11, 2024 | 3,195.84 | -2.55 | 0 | 0 | 0 | 0 | 0 | -2.55 | -2.58 | 5.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar