stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 18.02 | 1.58 | 147,556 | 18.35 | 17.77 | 2,661,920.4 | 893 | 17.96 |
Mar 27, 2024 | 17.74 | -0.89 | 107,288 | 18 | 17.71 | 1,914,979.8 | 737 | 17.9 |
Mar 26, 2024 | 17.9 | 1.07 | 150,830 | 18.09 | 17.8 | 2,711,561.23 | 791 | 17.8 |
Mar 22, 2024 | 17.71 | -1.45 | 208,780 | 17.97 | 17.7 | 3,712,791.88 | 1,051 | 17.91 |
Mar 21, 2024 | 17.97 | -0.94 | 60,659 | 18.24 | 17.8 | 1,091,530.22 | 508 | 18.14 |
Mar 20, 2024 | 18.14 | 2.78 | 144,247 | 18.2 | 17.64 | 2,589,813.51 | 884 | 17.64 |
Mar 19, 2024 | 17.65 | -1.12 | 161,106 | 18.03 | 17.62 | 2,869,815.46 | 1,179 | 18 |
Mar 15, 2024 | 17.85 | -2.19 | 348,772 | 18.42 | 17.77 | 6,311,750.68 | 1,966 | 18.32 |
Mar 14, 2024 | 18.25 | 7.23 | 718,899 | 18.26 | 17.12 | 12,829,057.87 | 3,068 | 17.23 |
Mar 13, 2024 | 17.02 | 1.31 | 210,396 | 17.24 | 16.8 | 3,601,140.8 | 1,289 | 16.8 |
Mar 12, 2024 | 16.8 | 0.36 | 204,874 | 17 | 16.56 | 3,445,256.47 | 1,202 | 16.85 |
Mar 11, 2024 | 16.74 | -3.24 | 162,576 | 17.35 | 16.74 | 2,747,439.59 | 1,021 | 17.3 |
Mar 8, 2024 | 17.3 | 1.53 | 203,883 | 17.4 | 17.1 | 3,514,992.32 | 863 | 17.15 |
Mar 7, 2024 | 17.04 | -0.06 | 297,936 | 17.32 | 17.01 | 5,100,895.34 | 1,715 | 17.02 |
Mar 6, 2024 | 17.05 | 3.33 | 209,047 | 17.09 | 16.38 | 3,515,815.48 | 1,072 | 16.4 |
Mar 5, 2024 | 16.5 | 0.61 | 166,861 | 16.56 | 16.27 | 2,741,627.49 | 765 | 16.4 |
Mar 4, 2024 | 16.4 | -0.61 | 227,569 | 16.73 | 16.33 | 3,768,010.35 | 1,083 | 16.54 |
Mar 1, 2024 | 16.5 | -0.54 | 134,267 | 16.71 | 16.5 | 2,229,859.74 | 830 | 16.5 |
Feb 29, 2024 | 16.59 | 0.24 | 235,945 | 16.75 | 16.52 | 3,926,480.05 | 1,098 | 16.65 |
Feb 28, 2024 | 16.55 | 0.00 | 132,030 | 16.6 | 16.33 | 2,176,556.44 | 719 | 16.6 |
Feb 27, 2024 | 16.55 | 0.49 | 177,462 | 16.7 | 16.44 | 2,941,308.3 | 1,046 | 16.54 |
Feb 26, 2024 | 16.47 | 1.92 | 272,069 | 16.62 | 16 | 4,478,117 | 1,732 | 16 |
Feb 23, 2024 | 16.16 | 0.31 | 54,666 | 16.24 | 15.97 | 881,648.83 | 442 | 16.2 |
Feb 22, 2024 | 16.11 | -0.98 | 136,906 | 16.34 | 15.97 | 2,211,411.89 | 835 | 16.27 |
Feb 21, 2024 | 16.27 | 0.12 | 145,789 | 16.47 | 16.2 | 2,375,440.71 | 1,021 | 16.46 |
Feb 20, 2024 | 16.25 | 4.70 | 578,280 | 16.46 | 15.53 | 9,316,792.34 | 2,658 | 15.55 |
Feb 19, 2024 | 15.52 | 1.04 | 142,614 | 15.54 | 15.28 | 2,196,933.15 | 914 | 15.37 |
Feb 16, 2024 | 15.36 | -0.90 | 59,946 | 15.61 | 15.3 | 926,757.16 | 612 | 15.5 |
Feb 15, 2024 | 15.5 | -0.19 | 50,545 | 15.64 | 15.4 | 782,280.44 | 421 | 15.53 |
Feb 14, 2024 | 15.53 | 0.39 | 51,485 | 15.58 | 15.32 | 794,254.49 | 467 | 15.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar