stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 0.65 | 2.36 | 10 | 0.65 | 0.65 | 6.5 | 1 | 0.65 |
Apr 23, 2024 | 0.635 | -0.78 | 2,875 | 0.65 | 0.62 | 1,828.25 | 10 | 0.65 |
Apr 22, 2024 | 0.64 | 12.28 | 15,312 | 0.7 | 0.59 | 9,679 | 68 | 0.59 |
Apr 19, 2024 | 0.57 | -4.20 | 1,881 | 0.59 | 0.57 | 1,081.17 | 14 | 0.58 |
Apr 18, 2024 | 0.595 | 0.00 | 57 | 0.595 | 0.595 | 33.92 | 1 | 0.595 |
Apr 17, 2024 | 0.595 | 0.85 | 10 | 0.595 | 0.595 | 5.95 | 1 | 0.595 |
Apr 16, 2024 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 0.59 | -4.84 | 2,535 | 0.62 | 0.575 | 1,461.6 | 13 | 0.585 |
Apr 12, 2024 | 0.62 | 3.33 | 5 | 0.62 | 0.62 | 3.1 | 1 | 0.62 |
Apr 11, 2024 | 0.6 | -5.51 | 1,400 | 0.615 | 0.6 | 844.25 | 8 | 0.6 |
Apr 10, 2024 | 0.635 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 9, 2024 | 0.635 | 1.60 | 1,075 | 0.64 | 0.61 | 664.59 | 9 | 0.61 |
Apr 8, 2024 | 0.625 | -1.57 | 3,466 | 0.64 | 0.61 | 2,136.15 | 25 | 0.61 |
Apr 5, 2024 | 0.635 | 0.00 | 344 | 0.635 | 0.585 | 210.04 | 9 | 0.585 |
Apr 4, 2024 | 0.635 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 3, 2024 | 0.635 | -1.55 | 420 | 0.635 | 0.605 | 257.95 | 5 | 0.61 |
Apr 2, 2024 | 0.645 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 0.645 | 0.78 | 50 | 0.65 | 0.645 | 32.28 | 2 | 0.645 |
Mar 27, 2024 | 0.64 | 1.59 | 630 | 0.65 | 0.63 | 403.09 | 8 | 0.645 |
Mar 26, 2024 | 0.63 | -3.82 | 3,934 | 0.665 | 0.615 | 2,516.77 | 37 | 0.65 |
Mar 22, 2024 | 0.655 | 0.77 | 10 | 0.655 | 0.655 | 6.55 | 1 | 0.655 |
Mar 21, 2024 | 0.65 | 0.00 | 3,250 | 0.655 | 0.63 | 2,058.15 | 12 | 0.655 |
Mar 20, 2024 | 0.65 | 1.56 | 90 | 0.65 | 0.65 | 58.5 | 1 | 0.65 |
Mar 19, 2024 | 0.64 | 1.59 | 1,040 | 0.65 | 0.62 | 645.65 | 6 | 0.65 |
Mar 15, 2024 | 0.63 | -5.97 | 1,510 | 0.665 | 0.625 | 954.45 | 12 | 0.635 |
Mar 14, 2024 | 0.67 | 0.75 | 750 | 0.675 | 0.67 | 502.55 | 3 | 0.67 |
Mar 13, 2024 | 0.665 | 0.76 | 160 | 0.665 | 0.63 | 102.3 | 4 | 0.63 |
Mar 12, 2024 | 0.66 | -3.65 | 971 | 0.66 | 0.64 | 623.26 | 9 | 0.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar