athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | 1.354 | 2.11 | 178,403 | 1.376 | 1.338 | 242,723.15 | 328 | 1.338 |
| Apr 16, 2024 | 1.326 | -5.15 | 281,892 | 1.39 | 1.326 | 382,053.83 | 542 | 1.39 |
| Apr 15, 2024 | 1.398 | -2.24 | 334,732 | 1.43 | 1.38 | 467,319.84 | 552 | 1.41 |
| Apr 12, 2024 | 1.43 | -5.30 | 132,691 | 1.518 | 1.43 | 195,439.71 | 298 | 1.508 |
| Apr 11, 2024 | 1.51 | 0.27 | 86,672 | 1.514 | 1.488 | 129,978.13 | 205 | 1.51 |
| Apr 10, 2024 | 1.506 | -0.92 | 76,730 | 1.544 | 1.506 | 117,457.2 | 153 | 1.52 |
| Apr 9, 2024 | 1.52 | -0.39 | 164,145 | 1.546 | 1.504 | 250,526.82 | 407 | 1.53 |
| Apr 8, 2024 | 1.526 | 5.97 | 234,222 | 1.536 | 1.436 | 350,073.7 | 517 | 1.446 |
| Apr 5, 2024 | 1.44 | -2.17 | 464,349 | 1.472 | 1.414 | 664,618.52 | 706 | 1.472 |
| Apr 4, 2024 | 1.472 | -1.87 | 197,244 | 1.53 | 1.472 | 294,502.12 | 416 | 1.5 |
| Apr 3, 2024 | 1.5 | -3.72 | 318,631 | 1.558 | 1.48 | 481,113.17 | 716 | 1.558 |
| Apr 2, 2024 | 1.558 | -1.89 | 126,301 | 1.604 | 1.542 | 196,990.5 | 239 | 1.59 |
| Mar 28, 2024 | 1.588 | -1.37 | 62,203 | 1.614 | 1.588 | 99,262.59 | 140 | 1.61 |
| Mar 27, 2024 | 1.61 | -0.62 | 243,593 | 1.632 | 1.594 | 391,975.36 | 189 | 1.626 |
| Mar 26, 2024 | 1.62 | 1.25 | 122,830 | 1.62 | 1.58 | 196,224.12 | 251 | 1.592 |
| Mar 22, 2024 | 1.6 | -1.36 | 103,097 | 1.636 | 1.6 | 166,060.79 | 173 | 1.636 |
| Mar 21, 2024 | 1.622 | 1.25 | 91,823 | 1.632 | 1.614 | 148,820.48 | 200 | 1.622 |
| Mar 20, 2024 | 1.602 | 1.39 | 128,244 | 1.61 | 1.588 | 204,619.63 | 261 | 1.6 |
| Mar 19, 2024 | 1.58 | -1.99 | 105,239 | 1.62 | 1.58 | 168,024.71 | 319 | 1.612 |
| Mar 15, 2024 | 1.612 | -0.49 | 58,497 | 1.65 | 1.604 | 94,854.38 | 152 | 1.612 |
| Mar 14, 2024 | 1.62 | 0.00 | 60,766 | 1.632 | 1.6 | 98,283.97 | 194 | 1.63 |
| Mar 13, 2024 | 1.62 | 1.25 | 105,663 | 1.654 | 1.6 | 173,000 | 213 | 1.63 |
| Mar 12, 2024 | 1.6 | -1.23 | 169,380 | 1.64 | 1.58 | 272,605.8 | 376 | 1.64 |
| Mar 11, 2024 | 1.62 | -1.70 | 170,573 | 1.648 | 1.62 | 277,820.82 | 353 | 1.648 |
| Mar 8, 2024 | 1.648 | 0.37 | 133,381 | 1.67 | 1.636 | 219,759.72 | 216 | 1.66 |
| Mar 7, 2024 | 1.642 | -2.73 | 192,732 | 1.716 | 1.642 | 322,378.74 | 480 | 1.696 |
| Mar 6, 2024 | 1.688 | 1.44 | 98,110 | 1.69 | 1.648 | 163,384.55 | 255 | 1.664 |
| Mar 5, 2024 | 1.664 | -1.42 | 97,198 | 1.704 | 1.664 | 162,283.32 | 214 | 1.704 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
