stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 0.33 | -6.25 | 315 | 0.33 | 0.32 | 102.98 | 6 | 0.33 |
Mar 26, 2024 | 0.352 | 2.92 | 200 | 0.352 | 0.352 | 70.4 | 2 | 0.352 |
Mar 22, 2024 | 0.342 | 2.40 | 160 | 0.342 | 0.342 | 54.72 | 1 | 0.342 |
Mar 21, 2024 | 0.334 | -1.76 | 1,800 | 0.334 | 0.326 | 589.2 | 4 | 0.33 |
Mar 20, 2024 | 0.34 | 6.25 | 400 | 0.34 | 0.334 | 134.8 | 3 | 0.334 |
Mar 19, 2024 | 0.32 | -4.19 | 3,960 | 0.328 | 0.32 | 1,270.4 | 12 | 0.32 |
Mar 15, 2024 | 0.334 | 1.21 | 1,650 | 0.342 | 0.33 | 552.42 | 5 | 0.34 |
Mar 14, 2024 | 0.33 | -0.60 | 1,980 | 0.35 | 0.326 | 652.77 | 10 | 0.348 |
Mar 13, 2024 | 0.332 | 9.93 | 2,719 | 0.342 | 0.322 | 902.82 | 17 | 0.322 |
Mar 12, 2024 | 0.302 | -20.53 | 500 | 0.302 | 0.302 | 151 | 3 | 0.302 |
Mar 11, 2024 | 0.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 0.38 | 12.43 | 6,750 | 0.398 | 0.378 | 2,603.4 | 10 | 0.398 |
Mar 7, 2024 | 0.338 | 4.32 | 1,697 | 0.338 | 0.336 | 573.19 | 6 | 0.336 |
Mar 6, 2024 | 0.324 | 4.52 | 220 | 0.324 | 0.32 | 71.16 | 2 | 0.32 |
Mar 5, 2024 | 0.31 | 0.65 | 4,679 | 0.34 | 0.294 | 1,470.33 | 17 | 0.294 |
Mar 4, 2024 | 0.308 | -3.14 | 533 | 0.308 | 0.308 | 164.16 | 2 | 0.308 |
Mar 1, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 27, 2024 | 0.318 | 3.92 | 800 | 0.32 | 0.31 | 254.6 | 5 | 0.31 |
Feb 26, 2024 | 0.306 | -2.55 | 1,600 | 0.318 | 0.306 | 490.8 | 7 | 0.318 |
Feb 23, 2024 | 0.314 | 2.61 | 1,513 | 0.32 | 0.288 | 475.22 | 10 | 0.288 |
Feb 22, 2024 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 0.306 | -1.92 | 7,000 | 0.312 | 0.304 | 2,135.72 | 11 | 0.31 |
Feb 20, 2024 | 0.312 | -2.50 | 3,041 | 0.32 | 0.304 | 935.98 | 21 | 0.32 |
Feb 19, 2024 | 0.32 | -3.03 | 2,970 | 0.32 | 0.312 | 932.22 | 4 | 0.314 |
Feb 16, 2024 | 0.33 | 0.00 | 5,051 | 0.33 | 0.31 | 1,612.02 | 26 | 0.33 |
Feb 15, 2024 | 0.33 | -5.71 | 1,010 | 0.33 | 0.33 | 333.3 | 3 | 0.33 |
Feb 14, 2024 | 0.35 | -10.26 | 14,910 | 0.37 | 0.33 | 5,162.73 | 27 | 0.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar