Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 0.6 0.00 2,000 0.6 0.6 1,200 2 0.6
Mar 27, 2024 0.6 0.00 0 - - 0 0 -
Mar 26, 2024 0.6 0.00 1,300 0.555 0.555 721.5 4 0.555
Mar 22, 2024 0.6 0.00 1,000 0.61 0.61 610 3 0.61
Mar 21, 2024 0.6 8.11 3,316 0.6 0.585 1,965.6 6 0.585
Mar 20, 2024 0.555 0.00 1,000 0.555 0.555 555 2 0.555
Mar 19, 2024 0.555 0.00 0 - - 0 0 -
Mar 15, 2024 0.555 -9.76 1,125 0.555 0.555 624.38 2 0.555
Mar 14, 2024 0.615 0.00 0 - - 0 0 -
Mar 13, 2024 0.615 0.00 0 - - 0 0 -
Mar 12, 2024 0.615 0.00 910 0.615 0.615 559.65 2 0.615
Mar 11, 2024 0.615 0.00 750 0.57 0.57 427.5 1 0.57
Mar 8, 2024 0.615 0.00 2,000 0.615 0.615 1,230 2 0.615
Mar 7, 2024 0.615 -3.15 2,000 0.615 0.615 1,230 2 0.615
Mar 6, 2024 0.635 3.25 2,990 0.67 0.615 1,893.3 4 0.67
Mar 5, 2024 0.615 9.82 1,300 0.615 0.615 799.5 5 0.615
Mar 4, 2024 0.56 -8.94 4,536 0.56 0.56 2,540.16 5 0.56
Mar 1, 2024 0.615 -9.56 6,008 0.615 0.615 3,694.92 5 0.615
Feb 29, 2024 0.68 -9.93 1,100 0.68 0.68 748 2 0.68
Feb 28, 2024 0.755 0.00 0 - - 0 0 -
Feb 27, 2024 0.755 0.00 0 - - 0 0 -
Feb 26, 2024 0.755 0.00 0 - - 0 0 -
Feb 23, 2024 0.755 0.00 0 - - 0 0 -
Feb 22, 2024 0.755 0.00 2,500 0.755 0.755 1,887.5 1 0.755
Feb 21, 2024 0.755 9.42 21,000 0.755 0.755 15,855 23 0.755
Feb 20, 2024 0.69 9.52 7,504 0.69 0.69 5,177.76 7 0.69
Feb 19, 2024 0.63 9.57 7,857 0.63 0.63 4,949.91 8 0.63
Feb 16, 2024 0.575 6.48 1,869 0.59 0.56 1,072.71 4 0.56
Feb 15, 2024 0.54 0.00 0 - - 0 0 -
Feb 14, 2024 0.54 -1.82 8,200 0.545 0.54 4,444 10 0.545

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher