Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 2.33 -0.85 1,987 2.33 2.27 4,575.49 4 2.28
Mar 27, 2024 2.35 0.00 975 2.35 2.27 2,253.25 4 2.27
Mar 26, 2024 2.35 -0.42 970 2.35 2.26 2,250.75 6 2.26
Mar 22, 2024 2.36 0.00 0 - - 0 0 -
Mar 21, 2024 2.36 0.00 494 2.36 2.3 1,156.84 2 2.3
Mar 20, 2024 2.36 4.42 905 2.37 2.25 2,070.25 5 2.25
Mar 19, 2024 2.26 -0.44 1,061 2.27 2.25 2,400.29 5 2.27
Mar 15, 2024 2.27 0.00 391 2.27 2.27 887.57 2 2.27
Mar 14, 2024 2.27 0.00 100 2.28 2.28 228 1 2.28
Mar 13, 2024 2.27 0.00 60 2.27 2.27 136.2 2 2.27
Mar 12, 2024 2.27 0.00 400 2.27 2.27 908 4 2.27
Mar 11, 2024 2.27 0.00 0 - - 0 0 -
Mar 8, 2024 2.27 0.00 90 2.27 2.27 204.3 1 2.27
Mar 7, 2024 2.27 0.00 1,365 2.27 2.27 3,098.55 7 2.27
Mar 6, 2024 2.27 0.00 375 2.27 2.26 850.5 2 2.26
Mar 5, 2024 2.27 0.00 434 2.27 2.27 985.18 4 2.27
Mar 4, 2024 2.27 0.00 200 2.27 2.27 454 1 2.27
Mar 1, 2024 2.27 -4.22 1,005 2.3 2.27 2,284.5 4 2.28
Feb 29, 2024 2.37 4.87 2,539 2.48 2.36 6,133.24 11 2.42
Feb 28, 2024 2.26 -0.44 2,202 2.26 2.26 4,976.52 4 2.26
Feb 27, 2024 2.27 -1.30 2,047 2.3 2.26 4,666.44 9 2.3
Feb 26, 2024 2.3 -0.43 650 2.35 2.3 1,502 4 2.35
Feb 23, 2024 2.31 0.00 462 2.31 2.31 1,067.22 1 2.31
Feb 22, 2024 2.31 0.00 0 - - 0 0 -
Feb 21, 2024 2.31 0.00 0 - - 0 0 -
Feb 20, 2024 2.31 0.00 150 2.3 2.3 345 1 2.3
Feb 19, 2024 2.31 -1.70 901 2.32 2.3 2,082.65 5 2.31
Feb 16, 2024 2.35 0.00 300 2.3 2.28 686 2 2.3
Feb 15, 2024 2.35 0.00 0 - - 0 0 -
Feb 14, 2024 2.35 0.00 300 2.33 2.33 699 1 2.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher