stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 2.33 | -0.85 | 1,987 | 2.33 | 2.27 | 4,575.49 | 4 | 2.28 |
Mar 27, 2024 | 2.35 | 0.00 | 975 | 2.35 | 2.27 | 2,253.25 | 4 | 2.27 |
Mar 26, 2024 | 2.35 | -0.42 | 970 | 2.35 | 2.26 | 2,250.75 | 6 | 2.26 |
Mar 22, 2024 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 2.36 | 0.00 | 494 | 2.36 | 2.3 | 1,156.84 | 2 | 2.3 |
Mar 20, 2024 | 2.36 | 4.42 | 905 | 2.37 | 2.25 | 2,070.25 | 5 | 2.25 |
Mar 19, 2024 | 2.26 | -0.44 | 1,061 | 2.27 | 2.25 | 2,400.29 | 5 | 2.27 |
Mar 15, 2024 | 2.27 | 0.00 | 391 | 2.27 | 2.27 | 887.57 | 2 | 2.27 |
Mar 14, 2024 | 2.27 | 0.00 | 100 | 2.28 | 2.28 | 228 | 1 | 2.28 |
Mar 13, 2024 | 2.27 | 0.00 | 60 | 2.27 | 2.27 | 136.2 | 2 | 2.27 |
Mar 12, 2024 | 2.27 | 0.00 | 400 | 2.27 | 2.27 | 908 | 4 | 2.27 |
Mar 11, 2024 | 2.27 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 2.27 | 0.00 | 90 | 2.27 | 2.27 | 204.3 | 1 | 2.27 |
Mar 7, 2024 | 2.27 | 0.00 | 1,365 | 2.27 | 2.27 | 3,098.55 | 7 | 2.27 |
Mar 6, 2024 | 2.27 | 0.00 | 375 | 2.27 | 2.26 | 850.5 | 2 | 2.26 |
Mar 5, 2024 | 2.27 | 0.00 | 434 | 2.27 | 2.27 | 985.18 | 4 | 2.27 |
Mar 4, 2024 | 2.27 | 0.00 | 200 | 2.27 | 2.27 | 454 | 1 | 2.27 |
Mar 1, 2024 | 2.27 | -4.22 | 1,005 | 2.3 | 2.27 | 2,284.5 | 4 | 2.28 |
Feb 29, 2024 | 2.37 | 4.87 | 2,539 | 2.48 | 2.36 | 6,133.24 | 11 | 2.42 |
Feb 28, 2024 | 2.26 | -0.44 | 2,202 | 2.26 | 2.26 | 4,976.52 | 4 | 2.26 |
Feb 27, 2024 | 2.27 | -1.30 | 2,047 | 2.3 | 2.26 | 4,666.44 | 9 | 2.3 |
Feb 26, 2024 | 2.3 | -0.43 | 650 | 2.35 | 2.3 | 1,502 | 4 | 2.35 |
Feb 23, 2024 | 2.31 | 0.00 | 462 | 2.31 | 2.31 | 1,067.22 | 1 | 2.31 |
Feb 22, 2024 | 2.31 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 2.31 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 2.31 | 0.00 | 150 | 2.3 | 2.3 | 345 | 1 | 2.3 |
Feb 19, 2024 | 2.31 | -1.70 | 901 | 2.32 | 2.3 | 2,082.65 | 5 | 2.31 |
Feb 16, 2024 | 2.35 | 0.00 | 300 | 2.3 | 2.28 | 686 | 2 | 2.3 |
Feb 15, 2024 | 2.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2024 | 2.35 | 0.00 | 300 | 2.33 | 2.33 | 699 | 1 | 2.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar