stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 1.265 | -0.78 | 4,948 | 1.32 | 1.265 | 6,369.26 | 26 | 1.32 |
Apr 24, 2024 | 1.275 | 3.24 | 15,403 | 1.325 | 1.22 | 19,733.42 | 84 | 1.23 |
Apr 23, 2024 | 1.235 | 0.00 | 6,978 | 1.245 | 1.2 | 8,462.45 | 57 | 1.245 |
Apr 22, 2024 | 1.235 | 2.49 | 2,780 | 1.25 | 1.195 | 3,408.85 | 20 | 1.195 |
Apr 19, 2024 | 1.205 | 0.42 | 8,121 | 1.225 | 1.18 | 9,774.31 | 65 | 1.19 |
Apr 18, 2024 | 1.2 | -1.23 | 5,049 | 1.24 | 1.19 | 6,084.39 | 31 | 1.24 |
Apr 17, 2024 | 1.215 | 1.25 | 3,895 | 1.215 | 1.19 | 4,661.81 | 21 | 1.21 |
Apr 16, 2024 | 1.2 | -4.00 | 16,641 | 1.24 | 1.185 | 19,980.16 | 60 | 1.22 |
Apr 15, 2024 | 1.25 | -3.47 | 10,225 | 1.27 | 1.22 | 12,763.77 | 66 | 1.22 |
Apr 12, 2024 | 1.295 | -1.15 | 1,035 | 1.3 | 1.28 | 1,340.13 | 6 | 1.3 |
Apr 11, 2024 | 1.31 | 0.77 | 1,415 | 1.315 | 1.28 | 1,855.5 | 6 | 1.28 |
Apr 10, 2024 | 1.3 | -1.89 | 3,871 | 1.335 | 1.295 | 5,055.69 | 29 | 1.3 |
Apr 9, 2024 | 1.325 | 2.71 | 3,446 | 1.33 | 1.295 | 4,490.06 | 11 | 1.295 |
Apr 8, 2024 | 1.29 | 0.00 | 4,509 | 1.29 | 1.27 | 5,769.85 | 13 | 1.29 |
Apr 5, 2024 | 1.29 | -1.53 | 6,087 | 1.29 | 1.26 | 7,742.44 | 65 | 1.29 |
Apr 4, 2024 | 1.31 | 0.00 | 3,370 | 1.345 | 1.29 | 4,420.83 | 21 | 1.32 |
Apr 3, 2024 | 1.31 | 0.77 | 3,187 | 1.325 | 1.3 | 4,167.84 | 25 | 1.3 |
Apr 2, 2024 | 1.3 | -5.80 | 9,413 | 1.35 | 1.3 | 12,360.37 | 28 | 1.35 |
Mar 28, 2024 | 1.38 | -1.43 | 2,545 | 1.4 | 1.355 | 3,507.79 | 18 | 1.395 |
Mar 27, 2024 | 1.4 | 0.00 | 24,918 | 1.46 | 1.375 | 35,592.21 | 82 | 1.425 |
Mar 26, 2024 | 1.4 | 6.06 | 33,385 | 1.4 | 1.29 | 45,758.95 | 91 | 1.3 |
Mar 22, 2024 | 1.32 | -0.38 | 1,460 | 1.345 | 1.315 | 1,931.45 | 5 | 1.325 |
Mar 21, 2024 | 1.325 | -1.49 | 700 | 1.34 | 1.325 | 931.35 | 8 | 1.33 |
Mar 20, 2024 | 1.345 | -0.74 | 1,862 | 1.35 | 1.305 | 2,453.42 | 17 | 1.31 |
Mar 19, 2024 | 1.355 | 0.74 | 1,947 | 1.37 | 1.34 | 2,635.16 | 8 | 1.34 |
Mar 15, 2024 | 1.345 | 0.75 | 1,213 | 1.355 | 1.32 | 1,621.58 | 9 | 1.35 |
Mar 14, 2024 | 1.335 | 1.14 | 8,406 | 1.37 | 1.31 | 11,153.07 | 29 | 1.31 |
Mar 13, 2024 | 1.32 | 0.76 | 2,030 | 1.34 | 1.31 | 2,684.26 | 24 | 1.31 |
Mar 12, 2024 | 1.31 | 1.95 | 5,011 | 1.315 | 1.26 | 6,464.8 | 18 | 1.295 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar