athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.83 | 0.99 | 103,493 | 1.84 | 1.802 | 188,329.24 | 357 | 1.81 |
| Apr 17, 2024 | 1.812 | 1.91 | 112,749 | 1.832 | 1.796 | 204,457.23 | 397 | 1.798 |
| Apr 16, 2024 | 1.778 | -1.77 | 288,218 | 1.8 | 1.768 | 515,275.31 | 562 | 1.782 |
| Apr 15, 2024 | 1.81 | -2.16 | 223,465 | 1.832 | 1.8 | 405,363.54 | 756 | 1.816 |
| Apr 12, 2024 | 1.85 | -2.94 | 225,895 | 1.93 | 1.85 | 423,622 | 599 | 1.914 |
| Apr 11, 2024 | 1.906 | -0.21 | 118,950 | 1.93 | 1.874 | 226,028.35 | 393 | 1.91 |
| Apr 10, 2024 | 1.91 | -2.95 | 127,443 | 1.98 | 1.902 | 247,965.72 | 314 | 1.976 |
| Apr 9, 2024 | 1.968 | 1.55 | 183,685 | 1.97 | 1.932 | 358,034.41 | 643 | 1.948 |
| Apr 8, 2024 | 1.938 | 3.30 | 174,141 | 1.94 | 1.878 | 331,490.64 | 340 | 1.904 |
| Apr 5, 2024 | 1.876 | 0.32 | 221,372 | 1.88 | 1.816 | 406,362.36 | 633 | 1.86 |
| Apr 4, 2024 | 1.87 | -2.30 | 181,605 | 1.938 | 1.866 | 342,626.21 | 536 | 1.938 |
| Apr 3, 2024 | 1.914 | 1.27 | 161,700 | 1.928 | 1.88 | 307,827.46 | 525 | 1.88 |
| Apr 2, 2024 | 1.89 | -3.67 | 168,809 | 1.984 | 1.884 | 325,882.54 | 489 | 1.97 |
| Mar 28, 2024 | 1.962 | -0.41 | 94,126 | 1.996 | 1.962 | 185,717.22 | 339 | 1.972 |
| Mar 27, 2024 | 1.97 | -0.40 | 92,437 | 2.015 | 1.968 | 183,528.08 | 294 | 1.97 |
| Mar 26, 2024 | 1.978 | -3.04 | 133,022 | 2.025 | 1.976 | 265,492.87 | 383 | 2.005 |
| Mar 22, 2024 | 2.04 | 2.72 | 211,249 | 2.06 | 1.97 | 429,130.09 | 503 | 1.978 |
| Mar 21, 2024 | 1.986 | 1.12 | 111,183 | 2 | 1.964 | 220,483.19 | 319 | 1.964 |
| Mar 20, 2024 | 1.964 | 1.03 | 110,671 | 1.974 | 1.95 | 217,801 | 409 | 1.95 |
| Mar 19, 2024 | 1.944 | -2.41 | 92,577 | 1.998 | 1.944 | 182,460.95 | 373 | 1.998 |
| Mar 15, 2024 | 1.992 | 1.22 | 282,913 | 2.035 | 1.962 | 563,471.92 | 639 | 1.97 |
| Mar 14, 2024 | 1.968 | 1.34 | 135,672 | 1.968 | 1.932 | 264,358.49 | 378 | 1.94 |
| Mar 13, 2024 | 1.942 | 0.62 | 176,906 | 1.968 | 1.93 | 345,865.69 | 635 | 1.93 |
| Mar 12, 2024 | 1.93 | -0.92 | 382,071 | 1.986 | 1.922 | 745,717.3 | 1,334 | 1.96 |
| Mar 11, 2024 | 1.948 | -4.04 | 505,865 | 2.03 | 1.948 | 1,003,700.94 | 1,168 | 2 |
| Mar 8, 2024 | 2.03 | -1.46 | 251,305 | 2.06 | 2.02 | 512,323.31 | 628 | 2.05 |
| Mar 7, 2024 | 2.06 | -1.90 | 378,972 | 2.14 | 2.055 | 793,747.99 | 904 | 2.12 |
| Mar 6, 2024 | 2.1 | -5.83 | 953,270 | 2.155 | 2.08 | 2,017,430.19 | 1,570 | 2.15 |
| Mar 5, 2024 | 2.23 | -1.11 | 168,376 | 2.275 | 2.225 | 378,437.83 | 341 | 2.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
