stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 1.631 | 0.25 | 4,986,606 | 1.648 | 1.601 | 8,115,694.22 | 3,179 | 1.64 |
Apr 24, 2024 | 1.627 | -2.40 | 11,018,755 | 1.693 | 1.6205 | 18,225,668.4 | 4,546 | 1.667 |
Apr 23, 2024 | 1.667 | 3.64 | 5,384,424 | 1.667 | 1.61 | 8,880,339.33 | 3,401 | 1.61 |
Apr 22, 2024 | 1.6085 | 2.58 | 4,299,431 | 1.6085 | 1.58 | 6,873,815.91 | 2,319 | 1.5925 |
Apr 19, 2024 | 1.568 | 1.16 | 3,565,669 | 1.5795 | 1.526 | 5,542,943.67 | 1,787 | 1.53 |
Apr 18, 2024 | 1.55 | 0.94 | 3,937,245 | 1.5545 | 1.538 | 6,097,093.74 | 2,527 | 1.5485 |
Apr 17, 2024 | 1.5355 | 1.15 | 6,475,403 | 1.544 | 1.515 | 9,903,715.02 | 3,490 | 1.52 |
Apr 16, 2024 | 1.518 | -3.62 | 10,818,545 | 1.568 | 1.504 | 16,482,919.77 | 5,248 | 1.549 |
Apr 15, 2024 | 1.575 | -1.25 | 6,429,484 | 1.599 | 1.5455 | 10,105,867.05 | 3,547 | 1.565 |
Apr 12, 2024 | 1.595 | -2.39 | 4,077,719 | 1.6475 | 1.5805 | 6,548,101.07 | 2,002 | 1.6315 |
Apr 11, 2024 | 1.634 | -0.97 | 1,800,048 | 1.652 | 1.6335 | 2,954,624.19 | 1,348 | 1.6385 |
Apr 10, 2024 | 1.65 | -0.24 | 6,294,657 | 1.671 | 1.636 | 10,403,496.2 | 3,010 | 1.668 |
Apr 9, 2024 | 1.654 | 2.10 | 6,849,188 | 1.664 | 1.6175 | 11,310,379.65 | 4,034 | 1.62 |
Apr 8, 2024 | 1.62 | 4.28 | 7,689,165 | 1.62 | 1.56 | 12,370,940.61 | 3,510 | 1.56 |
Apr 5, 2024 | 1.5535 | -1.08 | 5,139,543 | 1.56 | 1.53 | 7,947,115.27 | 3,398 | 1.56 |
Apr 4, 2024 | 1.5705 | 0.67 | 7,070,349 | 1.5955 | 1.5585 | 11,157,305.57 | 3,530 | 1.571 |
Apr 3, 2024 | 1.56 | -1.27 | 5,392,542 | 1.597 | 1.553 | 8,481,893.86 | 3,409 | 1.571 |
Apr 2, 2024 | 1.58 | -3.07 | 5,796,385 | 1.6375 | 1.57 | 9,244,787.29 | 3,194 | 1.63 |
Mar 28, 2024 | 1.63 | -1.09 | 5,211,058 | 1.65 | 1.626 | 8,511,177.86 | 2,738 | 1.648 |
Mar 27, 2024 | 1.648 | -1.58 | 5,048,782 | 1.684 | 1.641 | 8,371,015.08 | 3,498 | 1.684 |
Mar 26, 2024 | 1.6745 | -2.93 | 8,420,135 | 1.715 | 1.6705 | 14,184,875.4 | 4,932 | 1.7115 |
Mar 22, 2024 | 1.725 | -1.88 | 3,403,098 | 1.759 | 1.71 | 5,879,233.53 | 2,785 | 1.759 |
Mar 21, 2024 | 1.758 | 1.94 | 8,333,107 | 1.7645 | 1.73 | 14,580,359.28 | 6,201 | 1.73 |
Mar 20, 2024 | 1.7245 | 2.07 | 7,454,591 | 1.7245 | 1.6805 | 12,757,890.13 | 3,460 | 1.696 |
Mar 19, 2024 | 1.6895 | -0.94 | 4,820,291 | 1.7055 | 1.669 | 8,138,052.52 | 3,466 | 1.69 |
Mar 15, 2024 | 1.7055 | 1.52 | 9,307,354 | 1.7055 | 1.674 | 15,792,758.84 | 2,692 | 1.68 |
Mar 14, 2024 | 1.68 | -0.62 | 5,465,378 | 1.7045 | 1.6675 | 9,187,992.39 | 3,637 | 1.695 |
Mar 13, 2024 | 1.6905 | 1.44 | 10,779,431 | 1.715 | 1.677 | 18,266,406.51 | 5,304 | 1.68 |
Mar 12, 2024 | 1.6665 | -0.71 | 6,576,277 | 1.69 | 1.654 | 10,964,768.28 | 5,115 | 1.688 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar