Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 1.385 -2.46 15,833 1.405 1.33 21,444.19 70 1.36
Apr 12, 2024 1.42 -2.07 37,370 1.45 1.375 52,474.25 83 1.445
Apr 11, 2024 1.45 -2.03 31,148 1.5 1.425 45,195.65 74 1.49
Apr 10, 2024 1.48 -7.21 24,153 1.62 1.48 36,905.79 64 1.57
Apr 9, 2024 1.595 0.95 17,915 1.63 1.55 28,323.78 78 1.58
Apr 8, 2024 1.58 0.00 13,925 1.625 1.55 22,050.23 75 1.62
Apr 5, 2024 1.58 -2.17 15,515 1.6 1.53 24,471.7 57 1.585
Apr 4, 2024 1.615 4.87 53,560 1.64 1.575 85,746.73 102 1.575
Apr 3, 2024 1.54 -1.28 18,393 1.59 1.5 28,205.21 78 1.59
Apr 2, 2024 1.56 -4.59 46,937 1.61 1.55 73,582.61 130 1.6
Mar 28, 2024 1.635 9.00 51,252 1.65 1.5 82,441.6 153 1.54
Mar 27, 2024 1.5 2.04 52,150 1.535 1.45 77,378.37 124 1.535
Mar 26, 2024 1.47 -6.96 67,570 1.6 1.47 102,499.54 176 1.565
Mar 22, 2024 1.58 3.95 91,115 1.62 1.54 143,351.52 255 1.56
Mar 21, 2024 1.52 13.01 158,781 1.52 1.355 231,497.59 309 1.36
Mar 20, 2024 1.345 4.26 51,669 1.38 1.255 68,777.47 139 1.295
Mar 19, 2024 1.29 -3.01 25,286 1.37 1.27 33,125.2 73 1.33
Mar 15, 2024 1.33 -2.92 28,476 1.42 1.33 39,202.75 94 1.38
Mar 14, 2024 1.37 3.01 96,293 1.42 1.305 133,202.72 261 1.33
Mar 13, 2024 1.33 17.18 110,926 1.34 1.155 140,858.64 308 1.155
Mar 12, 2024 1.135 -1.30 8,487 1.145 1.11 9,579.15 45 1.13
Mar 11, 2024 1.15 -1.29 4,867 1.165 1.135 5,592.16 12 1.16
Mar 8, 2024 1.165 1.30 31,507 1.21 1.11 36,890.58 106 1.125
Mar 7, 2024 1.15 -1.29 6,620 1.165 1.125 7,530.75 23 1.165
Mar 6, 2024 1.165 0.43 10,694 1.165 1.14 12,313.3 32 1.15
Mar 5, 2024 1.16 -0.85 24,195 1.19 1.15 28,142.53 86 1.16
Mar 4, 2024 1.17 -2.90 12,148 1.2 1.165 14,350.67 38 1.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher