stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 8.24 | 1.23 | 1,712 | 8.24 | 8 | 13,873.68 | 24 | 8.16 |
Mar 27, 2024 | 8.14 | -2.16 | 1,981 | 8.7 | 7.68 | 16,112.48 | 31 | 7.68 |
Mar 26, 2024 | 8.32 | -5.45 | 5,279 | 8.4 | 8.04 | 43,704.46 | 80 | 8.04 |
Mar 22, 2024 | 11 | -2.65 | 4,506 | 11.4 | 11 | 49,821.5 | 40 | 11.4 |
Mar 21, 2024 | 11.3 | 1.35 | 3,861 | 11.4 | 11.25 | 43,716.3 | 20 | 11.25 |
Mar 20, 2024 | 11.15 | 0.45 | 1,661 | 11.3 | 11 | 18,670.9 | 23 | 11.2 |
Mar 19, 2024 | 11.1 | -1.33 | 2,245 | 11.25 | 11 | 25,149.85 | 19 | 11 |
Mar 15, 2024 | 11.25 | 0.00 | 1,247 | 11.25 | 11.25 | 14,028.75 | 10 | 11.25 |
Mar 14, 2024 | 11.25 | -0.44 | 770 | 11.3 | 11.1 | 8,647.65 | 15 | 11.25 |
Mar 13, 2024 | 11.3 | 0.44 | 890 | 11.35 | 11.2 | 10,046.45 | 11 | 11.2 |
Mar 12, 2024 | 11.25 | 0.00 | 2,299 | 11.3 | 11.2 | 25,884.75 | 33 | 11.25 |
Mar 11, 2024 | 11.25 | 0.90 | 3,474 | 11.45 | 11.2 | 39,535.6 | 14 | 11.3 |
Mar 8, 2024 | 11.15 | 0.91 | 1,340 | 11.15 | 10.85 | 14,708 | 13 | 10.9 |
Mar 7, 2024 | 11.05 | 0.45 | 504 | 11.2 | 11 | 5,550 | 12 | 11 |
Mar 6, 2024 | 11 | -3.08 | 2,840 | 11.35 | 11 | 31,447.85 | 25 | 11.3 |
Mar 5, 2024 | 11.35 | -0.44 | 1,829 | 11.5 | 11.25 | 20,818.9 | 22 | 11.5 |
Mar 4, 2024 | 11.4 | -2.15 | 2,555 | 11.75 | 11.4 | 29,378.15 | 26 | 11.75 |
Mar 1, 2024 | 11.65 | 1.75 | 2,517 | 11.75 | 11.3 | 29,298.85 | 32 | 11.65 |
Feb 29, 2024 | 11.45 | 0.44 | 2,808 | 11.65 | 11.45 | 32,491.6 | 27 | 11.6 |
Feb 28, 2024 | 11.4 | 0.89 | 3,082 | 11.75 | 11.25 | 35,196.3 | 40 | 11.75 |
Feb 27, 2024 | 11.3 | 2.26 | 3,807 | 11.35 | 11 | 42,946.9 | 39 | 11 |
Feb 26, 2024 | 11.05 | 0.00 | 2,807 | 11.35 | 11 | 31,377.65 | 20 | 11.35 |
Feb 23, 2024 | 11.05 | 0.45 | 2,024 | 11.3 | 11.05 | 22,658.1 | 23 | 11.2 |
Feb 22, 2024 | 11 | 5.77 | 16,764 | 11.2 | 10.5 | 182,450.9 | 89 | 10.7 |
Feb 21, 2024 | 10.4 | 1.96 | 5,514 | 10.75 | 10.2 | 58,116.55 | 32 | 10.35 |
Feb 20, 2024 | 10.2 | 0.99 | 1,945 | 10.45 | 10.1 | 19,790.8 | 14 | 10.45 |
Feb 19, 2024 | 10.1 | -0.98 | 1,109 | 10.3 | 10 | 11,120.1 | 14 | 10.2 |
Feb 16, 2024 | 10.2 | 2.20 | 544 | 10.2 | 10.1 | 5,544.4 | 8 | 10.1 |
Feb 15, 2024 | 9.98 | 0.20 | 470 | 10.2 | 9.8 | 4,690 | 10 | 9.96 |
Feb 14, 2024 | 9.96 | 1.63 | 224 | 9.98 | 9.68 | 2,217.4 | 10 | 9.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar