stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 27.62 | 1.40 | 72,897 | 27.74 | 27.1 | 2,000,680.2 | 858 | 27.1 |
Mar 27, 2024 | 27.24 | -1.38 | 66,951 | 27.78 | 27 | 1,825,436.9 | 755 | 27.78 |
Mar 26, 2024 | 27.62 | 0.44 | 169,133 | 27.66 | 27.34 | 4,649,094.9 | 1,629 | 27.5 |
Mar 22, 2024 | 27.5 | 0.81 | 60,358 | 27.58 | 26.92 | 1,650,391.1 | 980 | 27.02 |
Mar 21, 2024 | 27.28 | 2.33 | 66,677 | 27.38 | 26.66 | 1,808,337.44 | 951 | 26.66 |
Mar 20, 2024 | 26.66 | 1.14 | 53,133 | 26.94 | 26.2 | 1,414,238.08 | 830 | 26.2 |
Mar 19, 2024 | 26.36 | -2.30 | 77,077 | 27.2 | 26.36 | 2,051,874.4 | 1,202 | 26.98 |
Mar 15, 2024 | 26.98 | -2.32 | 280,707 | 27.62 | 26.98 | 7,600,540.04 | 1,231 | 27.62 |
Mar 14, 2024 | 27.62 | 5.82 | 98,422 | 27.62 | 26.1 | 2,658,616.92 | 1,147 | 26.1 |
Mar 13, 2024 | 26.1 | -1.95 | 60,787 | 26.82 | 26.1 | 1,598,247.2 | 901 | 26.62 |
Mar 12, 2024 | 26.62 | 0.83 | 75,720 | 26.96 | 26.4 | 2,015,967.94 | 1,054 | 26.52 |
Mar 11, 2024 | 26.4 | -5.04 | 102,148 | 27.8 | 26.4 | 2,726,510.96 | 1,524 | 27.78 |
Mar 8, 2024 | 27.8 | 1.09 | 45,587 | 27.86 | 27.2 | 1,262,167.9 | 620 | 27.5 |
Mar 7, 2024 | 27.5 | 0.36 | 72,685 | 27.5 | 27.18 | 1,992,730.12 | 538 | 27.5 |
Mar 6, 2024 | 27.4 | -0.51 | 56,274 | 27.56 | 27.24 | 1,542,221.82 | 691 | 27.24 |
Mar 5, 2024 | 27.54 | 0.51 | 53,842 | 27.54 | 27.14 | 1,475,142.18 | 734 | 27.4 |
Mar 4, 2024 | 27.4 | 1.48 | 78,481 | 27.6 | 26.88 | 2,148,018.54 | 984 | 27.04 |
Mar 1, 2024 | 27 | 2.27 | 71,763 | 27.04 | 26.2 | 1,927,792.16 | 473 | 26.2 |
Feb 29, 2024 | 26.4 | 0.76 | 334,915 | 26.4 | 25.9 | 8,803,921.38 | 2,159 | 26.2 |
Feb 28, 2024 | 26.2 | -1.28 | 107,595 | 26.86 | 26.16 | 2,827,348.44 | 887 | 26.86 |
Feb 27, 2024 | 26.54 | -1.48 | 99,987 | 26.92 | 26.52 | 2,668,448.12 | 1,058 | 26.8 |
Feb 26, 2024 | 26.94 | -0.96 | 64,494 | 27.12 | 26.62 | 1,730,918.66 | 912 | 27.02 |
Feb 23, 2024 | 27.2 | -0.73 | 81,193 | 27.38 | 27.06 | 2,208,454.54 | 827 | 27.3 |
Feb 22, 2024 | 27.4 | -0.72 | 56,154 | 27.72 | 27.12 | 1,540,383.26 | 635 | 27.6 |
Feb 21, 2024 | 27.6 | 1.25 | 98,839 | 27.6 | 27.08 | 2,706,262.42 | 1,023 | 27.5 |
Feb 20, 2024 | 27.26 | -2.64 | 207,744 | 27.9 | 27.1 | 5,673,399.86 | 2,150 | 27.9 |
Feb 19, 2024 | 28 | 2.94 | 82,921 | 28 | 26.92 | 2,299,601.44 | 897 | 27 |
Feb 16, 2024 | 27.2 | 1.95 | 116,307 | 27.24 | 26.54 | 3,142,243.86 | 1,126 | 26.98 |
Feb 15, 2024 | 26.68 | -2.41 | 77,209 | 27.34 | 26.56 | 2,077,961.6 | 819 | 27.34 |
Feb 14, 2024 | 27.34 | 1.64 | 77,439 | 27.36 | 26.52 | 2,099,013.32 | 773 | 26.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar