stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 4.965 | -0.70 | 117,972 | 5 | 4.93 | 586,130.56 | 228 | 5 |
Apr 24, 2024 | 5 | -0.60 | 238,416 | 5.15 | 4.99 | 1,207,620.4 | 611 | 5.07 |
Apr 23, 2024 | 5.03 | 0.60 | 278,596 | 5.04 | 4.88 | 1,382,698.91 | 528 | 5.04 |
Apr 22, 2024 | 5 | -1.57 | 300,958 | 5.1 | 5 | 1,513,590.11 | 551 | 5.08 |
Apr 19, 2024 | 5.08 | 2.42 | 312,288 | 5.09 | 4.905 | 1,553,216.86 | 493 | 4.975 |
Apr 18, 2024 | 4.96 | 0.00 | 226,426 | 4.98 | 4.89 | 1,119,749.85 | 422 | 4.97 |
Apr 17, 2024 | 4.96 | 2.27 | 112,759 | 4.975 | 4.83 | 553,222.24 | 294 | 4.83 |
Apr 16, 2024 | 4.85 | -3.19 | 406,865 | 4.99 | 4.83 | 1,979,009.82 | 665 | 4.99 |
Apr 15, 2024 | 5.01 | -2.72 | 451,683 | 5.11 | 4.9 | 2,262,763.2 | 668 | 4.9 |
Apr 12, 2024 | 5.15 | -2.46 | 261,319 | 5.27 | 5.13 | 1,350,825.11 | 300 | 5.26 |
Apr 11, 2024 | 5.28 | -0.56 | 70,926 | 5.3 | 5.23 | 373,362.19 | 161 | 5.26 |
Apr 10, 2024 | 5.31 | 0.38 | 150,753 | 5.33 | 5.23 | 796,052.08 | 384 | 5.33 |
Apr 9, 2024 | 5.29 | 0.19 | 117,732 | 5.29 | 5.21 | 620,042.57 | 289 | 5.28 |
Apr 8, 2024 | 5.28 | 1.54 | 84,440 | 5.28 | 5.18 | 442,231.25 | 178 | 5.24 |
Apr 5, 2024 | 5.2 | 0.39 | 292,601 | 5.2 | 5.02 | 1,501,964.44 | 434 | 5.1 |
Apr 4, 2024 | 5.18 | 1.77 | 157,161 | 5.2 | 5.06 | 808,743.64 | 357 | 5.11 |
Apr 3, 2024 | 5.09 | -1.93 | 556,529 | 5.1 | 4.95 | 2,807,657.96 | 813 | 5.08 |
Apr 2, 2024 | 5.19 | -3.53 | 330,577 | 5.38 | 5.15 | 1,719,660.1 | 513 | 5.38 |
Mar 28, 2024 | 5.38 | -0.55 | 347,286 | 5.45 | 5.3 | 1,859,706.94 | 459 | 5.45 |
Mar 27, 2024 | 5.41 | -0.55 | 349,263 | 5.49 | 5.3 | 1,882,043.24 | 388 | 5.46 |
Mar 26, 2024 | 5.44 | -0.91 | 247,081 | 5.49 | 5.38 | 1,340,695.86 | 361 | 5.49 |
Mar 22, 2024 | 5.49 | -0.18 | 191,665 | 5.52 | 5.42 | 1,047,712.69 | 283 | 5.5 |
Mar 21, 2024 | 5.5 | 0.73 | 103,125 | 5.53 | 5.44 | 565,830.01 | 248 | 5.49 |
Mar 20, 2024 | 5.46 | 1.30 | 230,921 | 5.46 | 5.35 | 1,250,415.16 | 429 | 5.44 |
Mar 19, 2024 | 5.39 | 1.13 | 239,375 | 5.45 | 5.34 | 1,288,995.73 | 555 | 5.42 |
Mar 15, 2024 | 5.33 | -2.74 | 2,945,143 | 5.49 | 5.33 | 15,009,354.71 | 949 | 5.45 |
Mar 14, 2024 | 5.48 | 0.00 | 1,415,543 | 5.5 | 5.42 | 6,974,637.35 | 522 | 5.5 |
Mar 13, 2024 | 5.48 | 0.00 | 230,079 | 5.48 | 5.41 | 1,252,809.58 | 534 | 5.48 |
Mar 12, 2024 | 5.48 | -0.36 | 269,828 | 5.48 | 5.35 | 1,465,196.61 | 630 | 5.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar