stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 2.39 | 1.27 | 63,430 | 2.41 | 2.37 | 151,763.08 | 79 | 2.37 |
Apr 23, 2024 | 2.36 | 0.85 | 50,876 | 2.37 | 2.32 | 119,144.9 | 209 | 2.34 |
Apr 22, 2024 | 2.34 | 2.63 | 32,044 | 2.35 | 2.25 | 73,428.52 | 52 | 2.25 |
Apr 19, 2024 | 2.28 | 0.00 | 40,760 | 2.32 | 2.24 | 92,818.44 | 54 | 2.28 |
Apr 18, 2024 | 2.28 | 0.44 | 92,637 | 2.28 | 2.22 | 208,298.01 | 98 | 2.28 |
Apr 17, 2024 | 2.27 | 1.79 | 26,099 | 2.28 | 2.21 | 58,849.62 | 61 | 2.21 |
Apr 16, 2024 | 2.23 | -0.89 | 36,984 | 2.25 | 2.18 | 81,634.2 | 84 | 2.25 |
Apr 15, 2024 | 2.25 | -1.75 | 67,516 | 2.27 | 2.15 | 148,727.78 | 136 | 2.23 |
Apr 12, 2024 | 2.29 | -0.87 | 69,332 | 2.32 | 2.23 | 157,506.42 | 114 | 2.3 |
Apr 11, 2024 | 2.31 | 0.00 | 13,586 | 2.35 | 2.29 | 31,509.8 | 47 | 2.32 |
Apr 10, 2024 | 2.31 | -0.86 | 12,559 | 2.34 | 2.29 | 28,984.69 | 57 | 2.31 |
Apr 9, 2024 | 2.33 | -0.85 | 8,985 | 2.38 | 2.32 | 21,030.4 | 42 | 2.35 |
Apr 8, 2024 | 2.35 | 0.43 | 9,449 | 2.35 | 2.28 | 22,048.19 | 36 | 2.3 |
Apr 5, 2024 | 2.34 | 0.00 | 5,840 | 2.34 | 2.27 | 13,413.61 | 28 | 2.3 |
Apr 4, 2024 | 2.34 | 1.74 | 11,393 | 2.34 | 2.27 | 26,402.31 | 34 | 2.27 |
Apr 3, 2024 | 2.3 | -0.86 | 20,915 | 2.36 | 2.25 | 47,467.66 | 62 | 2.3 |
Apr 2, 2024 | 2.32 | -2.93 | 70,171 | 2.43 | 2.3 | 164,488.75 | 94 | 2.36 |
Mar 28, 2024 | 2.39 | -0.42 | 12,728 | 2.42 | 2.35 | 30,188.33 | 39 | 2.36 |
Mar 27, 2024 | 2.4 | -1.64 | 23,105 | 2.44 | 2.36 | 55,196.92 | 46 | 2.4 |
Mar 26, 2024 | 2.44 | 0.41 | 18,479 | 2.45 | 2.43 | 44,961.47 | 33 | 2.44 |
Mar 22, 2024 | 2.43 | -1.22 | 20,504 | 2.45 | 2.42 | 49,817.62 | 30 | 2.42 |
Mar 21, 2024 | 2.46 | 1.65 | 50,768 | 2.46 | 2.4 | 123,908.44 | 87 | 2.4 |
Mar 20, 2024 | 2.42 | 1.68 | 67,586 | 2.43 | 2.34 | 162,226.27 | 90 | 2.34 |
Mar 19, 2024 | 2.38 | 1.28 | 30,975 | 2.41 | 2.3 | 73,478.27 | 62 | 2.3 |
Mar 15, 2024 | 2.35 | -0.84 | 25,021 | 2.38 | 2.32 | 58,873.11 | 43 | 2.32 |
Mar 14, 2024 | 2.37 | 0.00 | 55,978 | 2.37 | 2.3 | 131,049.46 | 80 | 2.36 |
Mar 13, 2024 | 2.37 | 0.85 | 13,970 | 2.38 | 2.31 | 32,802.38 | 65 | 2.31 |
Mar 12, 2024 | 2.35 | 0.86 | 13,944 | 2.35 | 2.3 | 32,488.74 | 64 | 2.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar