stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 1.6 | -3.03 | 2,834 | 1.655 | 1.6 | 4,593.42 | 27 | 1.62 |
Apr 23, 2024 | 1.65 | 1.23 | 18,340 | 1.68 | 1.61 | 29,872.27 | 51 | 1.625 |
Apr 22, 2024 | 1.63 | 2.52 | 12,337 | 1.67 | 1.6 | 20,173.25 | 71 | 1.67 |
Apr 19, 2024 | 1.59 | 5.30 | 12,649 | 1.59 | 1.5 | 19,737.02 | 80 | 1.5 |
Apr 18, 2024 | 1.51 | 2.37 | 15,097 | 1.52 | 1.46 | 22,490.36 | 70 | 1.47 |
Apr 17, 2024 | 1.475 | 2.43 | 16,692 | 1.475 | 1.415 | 24,117.06 | 73 | 1.46 |
Apr 16, 2024 | 1.44 | -6.49 | 30,728 | 1.54 | 1.42 | 45,077.54 | 135 | 1.54 |
Apr 15, 2024 | 1.54 | -2.84 | 38,759 | 1.55 | 1.475 | 58,646.39 | 92 | 1.52 |
Apr 12, 2024 | 1.585 | -7.31 | 10,912 | 1.705 | 1.585 | 17,724.25 | 66 | 1.67 |
Apr 11, 2024 | 1.71 | -1.44 | 1,132 | 1.71 | 1.66 | 1,910.91 | 13 | 1.66 |
Apr 10, 2024 | 1.735 | 0.00 | 1,300 | 1.75 | 1.69 | 2,214.75 | 14 | 1.69 |
Apr 9, 2024 | 1.735 | 2.36 | 3,787 | 1.795 | 1.7 | 6,591.23 | 39 | 1.7 |
Apr 8, 2024 | 1.695 | 2.42 | 8,765 | 1.71 | 1.65 | 14,763.23 | 43 | 1.68 |
Apr 5, 2024 | 1.655 | -4.61 | 16,287 | 1.69 | 1.625 | 26,725.68 | 76 | 1.69 |
Apr 4, 2024 | 1.735 | -0.29 | 9,774 | 1.81 | 1.69 | 16,951.82 | 54 | 1.78 |
Apr 3, 2024 | 1.74 | 2.35 | 30,711 | 1.775 | 1.6 | 51,358.61 | 156 | 1.68 |
Apr 2, 2024 | 1.7 | -7.86 | 10,913 | 1.84 | 1.7 | 19,038.25 | 68 | 1.77 |
Mar 28, 2024 | 1.845 | -2.12 | 14,545 | 1.885 | 1.805 | 26,764.76 | 59 | 1.885 |
Mar 27, 2024 | 1.885 | -4.56 | 47,900 | 2.02 | 1.83 | 91,793.67 | 154 | 1.995 |
Mar 26, 2024 | 1.975 | 14.16 | 70,170 | 1.975 | 1.67 | 128,456.04 | 177 | 1.69 |
Mar 22, 2024 | 1.73 | 2.67 | 32,216 | 1.82 | 1.69 | 56,071.93 | 92 | 1.69 |
Mar 21, 2024 | 1.685 | 1.51 | 4,170 | 1.7 | 1.66 | 7,019.94 | 17 | 1.66 |
Mar 20, 2024 | 1.66 | 0.00 | 4,300 | 1.72 | 1.61 | 6,962.63 | 15 | 1.72 |
Mar 19, 2024 | 1.66 | -0.30 | 5,262 | 1.665 | 1.615 | 8,653.31 | 23 | 1.665 |
Mar 15, 2024 | 1.665 | -0.30 | 14,024 | 1.71 | 1.66 | 23,820.72 | 42 | 1.68 |
Mar 14, 2024 | 1.67 | -1.47 | 14,653 | 1.68 | 1.63 | 24,375.05 | 42 | 1.68 |
Mar 13, 2024 | 1.695 | 0.30 | 12,182 | 1.725 | 1.67 | 20,593.32 | 44 | 1.7 |
Mar 12, 2024 | 1.69 | 1.81 | 34,949 | 1.7 | 1.655 | 58,599.03 | 82 | 1.67 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar