athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 9.38 | -1.37 | 33,883 | 9.7 | 9.2 | 321,428.46 | 117 | 9.29 |
| Apr 18, 2024 | 9.51 | 3.93 | 12,750 | 9.54 | 9.3 | 120,569.76 | 104 | 9.3 |
| Apr 17, 2024 | 9.15 | 1.44 | 50,705 | 9.4 | 9.15 | 470,195.62 | 215 | 9.18 |
| Apr 16, 2024 | 9.02 | -1.42 | 24,030 | 9.44 | 8.9 | 220,604.22 | 213 | 9.1 |
| Apr 15, 2024 | 9.15 | -0.44 | 21,635 | 9.29 | 9 | 197,095.74 | 151 | 9 |
| Apr 12, 2024 | 9.19 | 0.00 | 16,651 | 9.39 | 9.15 | 154,046.99 | 87 | 9.3 |
| Apr 11, 2024 | 9.19 | -0.11 | 41,194 | 9.6 | 9.12 | 383,666.41 | 325 | 9.2 |
| Apr 10, 2024 | 9.2 | -0.76 | 17,594 | 9.6 | 9.09 | 163,098.68 | 143 | 9.59 |
| Apr 9, 2024 | 9.27 | 0.32 | 10,519 | 9.38 | 9.22 | 97,801.74 | 74 | 9.36 |
| Apr 8, 2024 | 9.24 | 1.54 | 6,102 | 9.42 | 9.22 | 56,419.16 | 51 | 9.26 |
| Apr 5, 2024 | 9.1 | -1.09 | 15,084 | 9.3 | 9 | 138,630.73 | 104 | 9.15 |
| Apr 4, 2024 | 9.2 | -2.13 | 77,898 | 9.4 | 9 | 718,350 | 308 | 9.4 |
| Apr 3, 2024 | 9.4 | 0.00 | 23,939 | 9.5 | 9.21 | 224,598.19 | 185 | 9.5 |
| Apr 2, 2024 | 9.4 | -2.08 | 27,037 | 9.76 | 9.3 | 258,581.61 | 291 | 9.32 |
| Mar 28, 2024 | 9.6 | 1.05 | 36,149 | 9.74 | 9.48 | 346,167.2 | 245 | 9.48 |
| Mar 27, 2024 | 9.5 | 4.63 | 21,903 | 9.5 | 9.1 | 204,882.56 | 277 | 9.1 |
| Mar 26, 2024 | 9.08 | -3.40 | 32,420 | 9.64 | 9.02 | 297,697.05 | 261 | 9.58 |
| Mar 22, 2024 | 9.4 | -4.67 | 49,828 | 9.86 | 9.12 | 474,310.37 | 585 | 9.86 |
| Mar 21, 2024 | 9.86 | -5.37 | 60,654 | 10.5 | 9.84 | 610,804.64 | 364 | 10.3 |
| Mar 20, 2024 | 10.42 | -1.51 | 11,728 | 10.56 | 10.2 | 122,083.22 | 85 | 10.2 |
| Mar 19, 2024 | 10.58 | -0.75 | 11,933 | 10.7 | 10 | 124,813.24 | 120 | 10.7 |
| Mar 15, 2024 | 10.66 | 4.51 | 178,923 | 10.66 | 10.1 | 1,902,533.44 | 189 | 10.1 |
| Mar 14, 2024 | 10.2 | -1.35 | 6,519 | 10.34 | 10.16 | 66,560.64 | 151 | 10.2 |
| Mar 13, 2024 | 10.34 | 1.17 | 6,445 | 10.4 | 10.18 | 66,139.12 | 142 | 10.18 |
| Mar 12, 2024 | 10.22 | -1.92 | 5,387 | 10.5 | 10.22 | 55,496.6 | 123 | 10.22 |
| Mar 11, 2024 | 10.42 | -1.70 | 1,994 | 10.6 | 10.32 | 20,847.76 | 60 | 10.6 |
| Mar 8, 2024 | 10.6 | 0.57 | 1,535 | 10.6 | 10.46 | 16,230.1 | 25 | 10.46 |
| Mar 7, 2024 | 10.54 | -1.50 | 11,067 | 10.64 | 10.44 | 116,473.82 | 92 | 10.6 |
| Mar 6, 2024 | 10.7 | 1.90 | 29,404 | 10.7 | 10.38 | 311,690.88 | 194 | 10.4 |
| Mar 5, 2024 | 10.5 | 0.00 | 38,097 | 10.78 | 10.34 | 403,854.66 | 325 | 10.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
