Products

Start typing a company name

Stocks	143		75 29 16 23		Trades	35,130		Value	€ 75.61M
With trades	120		75 29 16 23		Volume	15,424,554		Market cap	€ 96.30B

KAMP

Price € 2.7

Change 9.76%

EPIL

Price € 0.142

Change 9.23%

PROF

Price € 4.38

Change 8.42%

QUAL

Price € 1.36

Change 7.94%

CPI

Price € 0.766

Change 6.69%

IATR

Price € 1.68

Change 6.33%

CENER

Price € 7.34

Change 5.76%

GEBKA

Price € 1.65

Change 4.76%

EVROF

Price € 1.62

Change 4.52%

INTRK

Price € 3.395

Change 4.14%

SIDMA

Price € 2.11

Change 3.94%

LAMDA

Price € 6.87

Change 3.93%

XYLEK

Price € 0.296

Change 3.86%

EKTER

Price € 4.16

Change 3.74%

ELHA

Price € 1.898

Change 3.72%

ELBE

Price € 5.05

Change 3.48%

XYLEP

Price € 0.328

Change 3.14%

LANAC

Price € 1

Change 3.09%

ASTAK

Price € 7.5

Change 3.02%

AVAX

Price € 1.432

Change 3.02%

ILYDA

Price € 1.555

Change 2.98%

TRESTATES

Price € 1.726

Change 2.86%

CENTR

Price € 0.371

Change 2.77%

AKRIT

Price € 0.93

Change 2.76%

QUEST

Price € 5.34

Change 2.50%

BIOKA

Price € 2.65

Change 2.32%

VIO

Price € 5.45

Change 2.25%

BELA

Price € 27.06

Change 2.11%

KORDE

Price € 0.528

Change 1.93%

KYRI

Price € 1.42

Change 1.79%

ELLAKTOR

Price € 2.565

Change 1.79%

OLTH

Price € 23.1

Change 1.76%

BIOSK

Price € 1.175

Change 1.73%

ELIN

Price € 2.38

Change 1.71%

NAYP

Price € 0.976

Change 1.67%

INTEK

Price € 6.2

Change 1.64%

EXAE

Price € 5.04

Change 1.61%

ADMIE

Price € 2.225

Change 1.60%

OPAP

Price € 16.39

Change 1.49%

IKTIN

Price € 0.4465

Change 1.48%

PPA

Price € 24.3

Change 1.46%

LOGISMOS

Price € 1.39

Change 1.46%

ALPHA

Price € 1.5725

Change 1.45%

ETE

Price € 7.174

Change 1.41%

PPC

Price € 11.06

Change 1.37%

MYTIL

Price € 37.12

Change 1.37%

LAVI

Price € 0.821

Change 1.36%

INLOT

Price € 1.094

Change 1.30%

KEKR

Price € 1.6

Change 1.27%

EUROC

Price € 1.22

Change 1.24%

MOTO

Price € 2.92

Change 1.21%

ALMY

Price € 2.6

Change 1.17%

ATRUST

Price € 7.52

Change 1.08%

INLIF

Price € 4.74

Change 1.07%

PREMIA

Price € 1.142

Change 1.06%

DOMIK

Price € 4.64

Change 0.98%

TATT

Price € 11

Change 0.92%

SAR

Price € 11.48

Change 0.88%

GEKTERNA

Price € 16.2

Change 0.87%

AEGN

Price € 11.87

Change 0.85%

ELSTR

Price € 2.41

Change 0.84%

MEVA

Price € 3.84

Change 0.79%

FOYRK

Price € 4.02

Change 0.75%

KYLO

Price € 2.69

Change 0.75%

AAAK

Price € 6.9

Change 0.73%

REVOIL

Price € 1.53

Change 0.66%

KLM

Price € 1.545

Change 0.65%

MIG

Price € 3.895

Change 0.65%

TPEIR

Price € 3.78

Change 0.61%

TITC

Price € 26.55

Change 0.57%

ELTON

Price € 1.868

Change 0.43%

INTET

Price € 1.205

Change 0.42%

EEE

Price € 28.4

Change 0.35%

MEDIC

Price € 2.95

Change 0.34%

OTOEL

Price € 13.5

Change 0.30%

ANDRO

Price € 6.84

Change 0.29%

AIA

Price € 8.22

Change 0.00%

OLYMP

Price € 2.65

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

TELL

Price € 14.4

Change 0.00%

FRIGO

Price € 0.28

Change 0.00%

EYAPS

Price € 3.2

Change 0.00%

AVE

Price € 0.485

Change 0.00%

ATTICA

Price € 2.28

Change 0.00%

SPACE

Price € 7.34

Change 0.00%

PRODEA

Price € 7.35

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

LEBEK

Price € 0.35

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

MOYZK

Price € 0.75

Change 0.00%

DROME

Price € 0.34

Change 0.00%

ELPE

Price € 8.185

Change -0.06%

EPSIL

Price € 9.5

Change -0.11%

ORILINA

Price € 0.869

Change -0.11%

EUROB

Price € 1.828

Change -0.14%

ACAG

Price € 6.36

Change -0.16%

EYDAP

Price € 5.57

Change -0.18%

INKAT

Price € 4.95

Change -0.20%

PLAT

Price € 3.92

Change -0.25%

MODA

Price € 3.09

Change -0.32%

TENERGY

Price € 17.78

Change -0.39%

HTO

Price € 13.92

Change -0.43%

INTERCO

Price € 4.38

Change -0.45%

BRIQ

Price € 1.91

Change -0.52%

PROFK

Price € 1.6

Change -0.62%

CNLCAP

Price € 6.7

Change -0.74%

MOH

Price € 25.92

Change -0.77%

PAP

Price € 2.58

Change -0.77%

OPTIMA

Price € 9.92

Change -0.80%

TRASTOR

Price € 1.12

Change -0.89%

DIMAND

Price € 9.6

Change -1.13%

PETRO

Price € 8.3

Change -1.19%

PAIR

Price € 1.225

Change -1.21%

VOSYS

Price € 2.36

Change -1.67%

MATHIO

Price € 1.07

Change -1.83%

ASCO

Price € 2.57

Change -1.91%

FIER

Price € 0.361

Change -2.17%

KRI

Price € 11.2

Change -2.18%

PLAKR

Price € 15

Change -2.60%

MIN

Price € 0.575

Change -3.36%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PRD

Price -

Change 0.00%

MLS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

KARE

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group