Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 5, 2019 104.12 0.00 29,000 104.12 104.12 30,460.64 1 2.315
Dec 4, 2019 104.12 -0.72 9,000 104.12 104.12 9,449.55 2 2.318
Dec 3, 2019 104.88 0.42 25,000 104.88 104.88 26,435.28 1 1.97
Dec 2, 2019 104.4383 -0.01 59,728 104.52 104 62,884.94 4 2.177
Nov 29, 2019 104.45 -0.43 100,000 104.5 104.4 105,283.3 2 2.181
Nov 28, 2019 104.9 0.00 0 - - 0 0 1.978
Nov 27, 2019 104.9 0.77 260 104.9 104.9 274.76 1 1.981
Nov 26, 2019 104.1 -0.10 30,000 104.1 104.1 31,459.17 2 2.352
Nov 25, 2019 104.2 -0.05 35,000 104.9 103.4225 36,742.63 6 2.308
Nov 22, 2019 104.25 0.05 19,728 104.25 104.25 20,711.66 1 2.295
Nov 21, 2019 104.2 -0.47 18,912 104.2 104.2 19,842.89 2 2.32
Nov 20, 2019 104.6928 -0.29 74,838 104.85 104 78,866.77 5 2.099
Nov 19, 2019 105 0.00 0 - - 0 0 1.963
Nov 18, 2019 105 0.48 160,000 105 105 169,044.48 4 1.966
Nov 15, 2019 104.5 0.29 2,000 104.5 104.5 2,102.78 2 2.202
Nov 14, 2019 104.2 0.00 0 - - 0 0 2.341
Nov 13, 2019 104.2 0.00 0 - - 0 0 2.344
Nov 12, 2019 104.2 -0.29 37,279 104.201 104.2 39,057.09 4 2.347
Nov 11, 2019 104.5 0.14 100,000 104.5 104.5 105,055.6 2 2.214
Nov 8, 2019 104.35 -0.19 10,000 104.35 104.35 10,489.17 1 2.291
Nov 7, 2019 104.55 0.03 10,000 104.55 104.55 10,507.78 1 2.204
Nov 6, 2019 104.5234 0.00 0 - - 0 0 2.219
Nov 5, 2019 104.5234 -0.12 5,245 105 104.5 5,507.02 2 2.222
Nov 4, 2019 104.65 -0.32 5,000 104.65 104.65 5,255.42 1 2.169
Nov 1, 2019 104.99 0.00 0 - - 0 0 2.027
Oct 31, 2019 104.99 0.00 0 - - 0 0 2.031
Oct 30, 2019 104.99 0.00 0 - - 0 0 2.034
Oct 29, 2019 104.99 0.00 0 - - 0 0 2.037
Oct 25, 2019 104.99 -0.29 222,000 104.99 104.7 233,497.64 7 2.05
Oct 24, 2019 105.3 0.57 60,000 105.3 104.5 63,308.32 2 1.918

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher