Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 19, 2019 105.64 0.00 0 - - 0 0 1.888
Sep 18, 2019 105.64 -0.02 5,000 105.64 105.64 5,336.17 2 1.892
Sep 17, 2019 105.66 -0.04 1,000 106.1 105.66 1,068.26 2 1.887
Sep 16, 2019 105.7 -0.21 85,000 105.7 105.7 90,742.26 5 1.873
Sep 13, 2019 105.9209 0.25 22,000 105.95 105.63 23,531.77 2 1.792
Sep 12, 2019 105.661 -0.10 112,500 105.84 105.62 120,024.93 9 1.902
Sep 11, 2019 105.764 0.09 55,000 105.77 105.62 58,712.56 3 1.863
Sep 10, 2019 105.6664 -0.13 55,000 105.67 105.63 58,651.21 2 1.907
Sep 9, 2019 105.8 0.00 48,639 105.8 105.63 51,892.17 2 1.855
Sep 6, 2019 105.7992 0.00 0 - - 0 0 1.865
Sep 5, 2019 105.7992 0.14 121,000 105.95 105.69 129,143.03 4 1.868
Sep 4, 2019 105.6463 -0.24 54,000 105.65 105.6 57,529.01 3 1.934
Sep 3, 2019 105.9 0.38 50,000 105.9 105.9 53,387.5 1 1.833
Sep 2, 2019 105.5 -0.38 14,728 105.5 105.5 15,664.86 2 2
Aug 30, 2019 105.9 0.48 150,000 105.9 105.9 160,120.8 5 1.846
Aug 29, 2019 105.3949 0.00 0 - - 0 0 2.055
Aug 28, 2019 105.3949 -0.10 100,000 105.5 105.2 106,186.61 4 2.058
Aug 27, 2019 105.5 0.02 40,000 105.5 105.5 42,511.12 1 2.018
Aug 26, 2019 105.475 0.12 100,000 105.5 105.45 106,238.9 2 2.031
Aug 23, 2019 105.3512 0.00 0 - - 0 0 2.09
Aug 22, 2019 105.3512 0.00 0 - - 0 0 2.093
Aug 21, 2019 105.3512 0.67 50,000 105.38 105.35 53,022.8 2 2.096
Aug 20, 2019 104.6501 0.04 132,020 104.6501 104.6501 139,057.59 2 2.384
Aug 19, 2019 104.61 -0.73 10,000 104.61 104.61 10,527.67 4 2.403
Aug 16, 2019 105.38 0.00 0 - - 0 0 2.099
Aug 14, 2019 105.38 0.74 5,000 105.38 105.38 5,300.95 1 2.105
Aug 13, 2019 104.61 -0.28 5,000 104.61 104.61 5,260.36 2 2.419
Aug 12, 2019 104.9 0.00 0 - - 0 0 2.304
Aug 9, 2019 104.9 0.00 0 - - 0 0 2.312
Aug 8, 2019 104.9 0.00 0 - - 0 0 2.314

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher