Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 16, 2019 104.0108 -0.93 32,456 104.1 104 33,820.83 4 2.506
Oct 15, 2019 104.99 0.00 0 - - 0 0 2.081
Oct 14, 2019 104.99 0.00 0 - - 0 0 2.085
Oct 11, 2019 104.99 0.03 11,000 104.99 104.99 11,565.71 1 2.094
Oct 10, 2019 104.9622 0.00 5,000 0 0 5,221.95 1 2.109
Oct 9, 2019 104.9622 -0.04 92,700 105 104.3 97,390.1 3 2.112
Oct 8, 2019 105 -0.52 4,000 105 105 4,203.33 1 2.099
Oct 7, 2019 105.55 0.00 0 - - 0 0 1.867
Oct 4, 2019 105.55 -0.14 100,000 105.55 105.55 105,605.6 2 1.877
Oct 3, 2019 105.7 0.00 0 - - 0 0 1.817
Oct 2, 2019 105.7 0.00 0 - - 0 0 1.82
Oct 1, 2019 105.7 0.00 0 - - 0 0 1.824
Sep 30, 2019 105.7 0.67 50,000 105.7 105.7 53,475 1 1.827
Sep 27, 2019 105 0.00 0 - - 0 0 2.132
Sep 26, 2019 105 -0.47 17,000 105 105 18,057.77 3 2.135
Sep 25, 2019 105.5 -0.26 111,000 105.8 105.5 118,448.47 5 1.928
Sep 24, 2019 105.7713 0.40 181,000 105.85 105.35 193,557.73 7 1.817
Sep 23, 2019 105.35 -0.32 6 105.35 105.35 6.39 1 1.997
Sep 20, 2019 105.6886 0.05 445,000 105.8 105.64 475,578.71 33 1.865
Sep 19, 2019 105.64 0.00 0 - - 0 0 1.888
Sep 18, 2019 105.64 -0.02 5,000 105.64 105.64 5,336.17 2 1.892
Sep 17, 2019 105.66 -0.04 1,000 106.1 105.66 1,068.26 2 1.887
Sep 16, 2019 105.7 -0.21 85,000 105.7 105.7 90,742.26 5 1.873
Sep 13, 2019 105.9209 0.25 22,000 105.95 105.63 23,531.77 2 1.792
Sep 12, 2019 105.661 -0.10 112,500 105.84 105.62 120,024.93 9 1.902
Sep 11, 2019 105.764 0.09 55,000 105.77 105.62 58,712.56 3 1.863
Sep 10, 2019 105.6664 -0.13 55,000 105.67 105.63 58,651.21 2 1.907
Sep 9, 2019 105.8 0.00 48,639 105.8 105.63 51,892.17 2 1.855
Sep 6, 2019 105.7992 0.00 0 - - 0 0 1.865
Sep 5, 2019 105.7992 0.14 121,000 105.95 105.69 129,143.03 4 1.868

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher