Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 23, 2020 102.27 -0.18 74,000 102.27 102.27 75,905.94 11 2.148
Oct 22, 2020 102.45 0.24 106,912 102.45 102.45 109,843.21 4 1.999
Oct 21, 2020 102.2 -0.10 49,000 102.2001 102.2 50,200.5 6 2.22
Oct 20, 2020 102.3 -0.05 153,140 102.52 102.3 157,219.75 10 2.139
Oct 19, 2020 102.35 0.00 0 - - 0 0 2.102
Oct 16, 2020 102.35 0.00 0 - - 0 0 2.12
Oct 15, 2020 102.35 0.00 0 - - 0 0 2.126
Oct 14, 2020 102.35 0.00 0 - - 0 0 2.131
Oct 13, 2020 102.35 -0.10 50,000 102.35 102.35 51,244.45 1 2.137
Oct 12, 2020 102.45 0.00 0 - - 0 0 2.059
Oct 9, 2020 102.45 0.00 0 - - 0 0 2.076
Oct 8, 2020 102.45 0.00 0 - - 0 0 2.082
Oct 7, 2020 102.45 0.00 0 - - 0 0 2.088
Oct 6, 2020 102.45 0.00 0 - - 0 0 2.094
Oct 5, 2020 102.45 -0.14 11,945 102.45 102.45 12,240.97 2 2.099
Oct 2, 2020 102.5911 0.00 0 - - 0 0 2.001
Oct 1, 2020 102.5911 0.00 0 - - 0 0 2.007
Sep 30, 2020 102.5911 -0.01 78,367 103.1997 102.41 81,355.37 15 2.013
Sep 29, 2020 102.6 0.00 0 - - 0 0 2.011
Sep 28, 2020 102.6 -0.29 65,000 102.6 102.6 67,466.36 1 2.017
Sep 25, 2020 102.9 0.34 15,010 102.9 102.41 15,597.95 2 1.795
Sep 24, 2020 102.55 -0.63 50,000 102.55 102.55 51,858.35 2 2.08
Sep 23, 2020 103.2 0.00 0 - - 0 0 1.57
Sep 22, 2020 103.2 0.68 50,000 103.2 103.2 52,155.55 1 1.577
Sep 21, 2020 102.5 -0.24 42,990 102.5 102.5 44,536.44 2 2.136
Sep 18, 2020 102.75 0.00 0 - - 0 0 1.955
Sep 17, 2020 102.75 0.00 0 - - 0 0 1.961
Sep 16, 2020 102.75 -0.72 48,000 102.75 102.75 49,813.34 4 1.967
Sep 15, 2020 103.5 0.98 80,000 103.5 102.5001 83,561.13 5 1.391
Sep 14, 2020 102.5001 -0.77 3,000 102.5001 102.5001 3,105 1 2.173

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher