Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 28, 2020 104.85 0.75 113,000 104.9 104.4 118,790.92 4 1.776
Jan 27, 2020 104.0692 -0.20 97,279 104.1 104 101,534.72 4 2.169
Jan 24, 2020 104.2737 0.00 0 - - 0 0 2.077
Jan 23, 2020 104.2737 -0.50 105,945 105 104 110,767.12 4 2.081
Jan 22, 2020 104.8 0.01 20,184 104.8 104.3 21,145.49 2 1.824
Jan 21, 2020 104.7931 0.00 0 - - 0 0 1.832
Jan 20, 2020 104.7931 -0.29 82,592 105.1 104.31 86,722.75 7 1.836
Jan 17, 2020 105.1 0.00 0 - - 0 0 1.698
Jan 16, 2020 105.1 0.19 35,000 105.1 105.1 36,848.21 1 1.702
Jan 15, 2020 104.9 0.87 100,000 104.9 104.9 105,038.9 2 1.803
Jan 14, 2020 104 0.00 0 - - 0 0 2.247
Jan 13, 2020 104 0.00 20,000 104 104 20,822.22 1 2.25
Jan 10, 2020 104 0.00 0 - - 0 0 2.26
Jan 9, 2020 104 0.00 2,000 104 104 2,081.67 1 2.263
Jan 8, 2020 104 0.25 1,000 104 104 1,040.42 1 2.267
Jan 7, 2020 103.7385 -1.20 13,000 104.7 102.8 13,489.61 4 2.398
Jan 3, 2020 105 0.00 0 - - 0 0 1.801
Jan 2, 2020 105 0.86 0 - - 0 0 1.805
Dec 31, 2019 105 0.86 5,000 105 105 5,313.2 1 1.812
Dec 30, 2019 104.1 -0.51 13,000 105.3 104 13,695.5 3 2.247
Dec 27, 2019 104.6332 0.56 12,022 105.4 104.55 12,725.93 4 2.002
Dec 23, 2019 104.05 0.05 23,468 104.9 104.05 24,827.5 3 2.293
Dec 20, 2019 104 0.00 78,639 104 104 82,702.04 2 2.326
Dec 19, 2019 104 0.00 32,000 104.4 104 33,755.55 4 2.329
Dec 18, 2019 104 -0.18 13,000 104 104 13,659.02 1 2.333
Dec 17, 2019 104.19 -0.58 55,000 104.19 104.19 57,885.08 3 2.245
Dec 16, 2019 104.8 0.72 50,000 104.8 104.8 52,920.85 1 1.962
Dec 13, 2019 104.05 0.00 0 - - 0 0 2.324
Dec 12, 2019 104.05 -0.11 2,000 104.05 104.05 2,101.28 1 2.327
Dec 11, 2019 104.1673 0.00 0 - - 0 0 2.275

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher