Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 14, 2020 102.0001 0.00 0 - - 0 0 2.689
Aug 13, 2020 102.0001 0.00 0 - - 0 0 2.693
Aug 12, 2020 102.0001 0.39 10,000 102.0001 102.0001 10,254.18 1 2.696
Aug 11, 2020 101.6 0.00 0 - - 0 0 2.993
Aug 10, 2020 101.6 -0.48 5,000 101.6 101.6 5,105.7 1 2.996
Aug 7, 2020 102.085 0.18 50,000 102.2 102.05 51,292.52 5 2.653
Aug 6, 2020 101.9001 0.00 0 - - 0 0 2.79
Aug 5, 2020 101.9001 0.00 973 101.9001 101.9001 995.81 1 2.794
Aug 4, 2020 101.9001 -0.59 10,000 101.9001 101.9001 10,233.07 1 2.797
Aug 3, 2020 102.5 0.42 57,000 102.5 101.8 58,498.6 7 2.372
Jul 31, 2020 102.075 0.00 0 - - 0 0 2.686
Jul 30, 2020 102.075 0.07 50,000 102.1 102.05 51,231.95 2 2.69
Jul 29, 2020 102.0001 -0.05 2,000 102.0001 102.0001 2,046.95 1 2.747
Jul 28, 2020 102.0501 -0.01 10,000 102.0501 102.0501 10,238.34 1 2.715
Jul 27, 2020 102.0601 0.00 0 - - 0 0 2.711
Jul 24, 2020 102.0601 -0.14 35,000 102.2 102 35,821.98 7 2.722
Jul 23, 2020 102.2 0.00 0 - - 0 0 2.627
Jul 22, 2020 102.2 0.08 103,000 102.2 102 105,323.5 4 2.631
Jul 21, 2020 102.1172 0.83 58,000 102.3 102.1 59,364.94 4 2.692
Jul 20, 2020 101.2778 -0.71 9,000 102.1 100.25 9,135 2 3.283
Jul 17, 2020 102 0.00 0 - - 0 0 2.788
Jul 16, 2020 102 -0.39 68,095 102.0001 102 69,589.28 4 2.791
Jul 15, 2020 102.4 0.59 25,000 102.4 102.4 25,638.2 1 2.519
Jul 14, 2020 101.8 -0.98 10,000 101.8 101.8 10,193.89 1 2.935
Jul 13, 2020 102.8116 0.00 0 - - 0 0 2.247
Jul 10, 2020 102.8116 0.40 40,000 103 102 41,169.06 5 2.26
Jul 9, 2020 102.4 0.00 0 - - 0 0 2.542
Jul 8, 2020 102.4 0.39 48,000 102.9 102 49,241.69 4 2.546
Jul 7, 2020 102 0.00 0 - - 0 0 2.82
Jul 6, 2020 102 0.00 0 - - 0 0 2.823

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher