Bonds

OPAPB1

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2020 100.5192 0.23 261,000 100.6 100 265,425.38 9 2.951
Jan 17, 2020 100.2932 0.37 138,000 100.4 100.25 140,014.6 12 3.052
Jan 16, 2020 99.9196 -0.38 72,000 100.5 98.66 72,775.12 13 3.217
Jan 15, 2020 100.3001 0.07 11,000 100.301 100.3 11,157.07 3 3.05
Jan 14, 2020 100.2311 -0.20 132,000 100.6 100.2 133,780.84 7 3.08
Jan 13, 2020 100.4295 0.08 210,000 100.45 100.27 213,229.5 8 2.994
Jan 10, 2020 100.3451 0.07 92,000 100.45 100.25 93,328.23 8 3.032
Jan 9, 2020 100.27 -0.67 6,000 100.27 100.27 6,081.53 2 3.065
Jan 8, 2020 100.9475 0.40 27,000 100.95 100.45 27,451.46 7 2.773
Jan 7, 2020 100.55 0.05 31,000 100.55 100.45 31,484.02 6 2.945
Jan 3, 2020 100.5 0.00 0 - - 0 0 2.969
Jan 2, 2020 100.5 0.00 0 - - 0 0 2.969
Dec 31, 2019 100.5 0.00 0 - - 0 0 2.97
Dec 30, 2019 100.5 0.00 0 - - 0 0 2.971
Dec 27, 2019 100.5 0.12 217,000 100.5 100.35 220,111.13 7 2.972
Dec 23, 2019 100.3808 -0.07 228,000 100.45 100.32 231,040.53 7 3.025
Dec 20, 2019 100.4515 0.10 240,000 101.18 100.45 243,368.17 7 2.996
Dec 19, 2019 100.3495 -0.03 181,000 100.9 98.61 183,233.95 13 3.04
Dec 18, 2019 100.378 -0.51 53,000 100.55 100.32 53,643.34 5 3.028
Dec 17, 2019 100.89 -0.01 14,000 100.89 100.1 14,180.12 4 2.813
Dec 16, 2019 100.9 0.30 17,000 100.9 100.45 17,227.64 2 2.809
Dec 13, 2019 100.6 -0.26 20,000 100.6 100.6 20,285.28 1 2.937
Dec 12, 2019 100.8588 0.31 283,000 100.9 100.55 287,741.67 8 2.829
Dec 11, 2019 100.55 0.00 104,000 100.99 100.55 105,594.4 10 2.959
Dec 10, 2019 100.55 -0.10 30,000 100.55 100.55 30,398.33 2 2.96
Dec 9, 2019 100.65 -0.17 2,000 100.65 100.65 2,028.36 1 2.918
Dec 6, 2019 100.8256 0.19 355,000 101 100.6 360,623.08 10 2.847
Dec 5, 2019 100.635 0.01 120,000 100.64 100.63 121,656.93 7 2.927
Dec 4, 2019 100.6266 0.03 44,000 100.63 100.62 44,592.26 3 2.931
Dec 3, 2019 100.6 0.00 24,000 100.8 100.6 24,322.33 4 2.943

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher