Bonds

OPAPB1

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 15, 2019 100.9057 -0.09 26,000 101.249 100.562 26,379.57 3 2.828
Nov 14, 2019 101 0.39 157,000 101 100.62 159,399.68 5 2.79
Nov 13, 2019 100.6057 -0.49 36,000 100.7 100.552 36,403.56 5 2.951
Nov 12, 2019 101.1 0.38 140,000 101.1 100.72 142,095.78 6 2.751
Nov 11, 2019 100.72 -0.31 163,000 100.72 100.52 164,926.61 6 2.905
Nov 8, 2019 101.0288 0.51 66,000 101.3 100.5 66,999.83 5 2.782
Nov 7, 2019 100.5201 -0.42 11,000 100.5201 100.52 11,109.61 3 2.989
Nov 6, 2019 100.9413 0.07 107,000 101 100.5201 108,485.73 5 2.819
Nov 5, 2019 100.8692 -0.23 360,000 100.98 100.8 364,704 16 2.849
Nov 4, 2019 101.1 -0.18 52,000 101.1 101.1 52,794.44 4 2.757
Nov 1, 2019 101.2841 0.26 111,000 101.29 101 112,845.34 9 2.685
Oct 31, 2019 101.0169 -0.28 127,000 101.02 101 128,809.98 5 2.793
Oct 30, 2019 101.3 0.14 47,000 101.3 101.1 47,737.21 5 2.681
Oct 29, 2019 101.1605 -0.03 25,000 101.35 101.1 25,398.41 4 2.737
Oct 25, 2019 101.1935 -0.06 23,000 101.2 101.15 23,357.24 3 2.727
Oct 24, 2019 101.25 0.01 71,000 101.25 100.8 72,044 7 2.705
Oct 23, 2019 101.2436 0.23 70,000 101.3 101.01 71,088.28 3 2.708
Oct 22, 2019 101.01 0.00 53,000 101.01 101.01 53,695.04 3 2.802
Oct 21, 2019 101.01 0.01 58,000 101.01 101 58,749.97 2 2.802
Oct 18, 2019 101.0016 -0.19 93,000 101.3 100.95 94,193.71 6 2.808
Oct 17, 2019 101.19 0.05 76,000 101.29 101.02 77,077.39 6 2.734
Oct 16, 2019 101.14 0.04 528,000 101.14 100.95 534,582.73 26 2.754
Oct 15, 2019 101.1 0.07 495,000 101.2 101 501,202.9 30 2.771
Oct 14, 2019 101.0283 -0.02 697,000 101.2 101 705,912.07 46 2.8
Oct 11, 2019 101.05 -0.01 360,000 101.07 101.05 364,610 4 2.793
Oct 10, 2019 101.0564 -0.02 329,000 101.36 101 333,526.26 23 2.791
Oct 9, 2019 101.0767 -0.04 125,000 101.23 101.05 126,607.25 6 2.784
Oct 8, 2019 101.1137 -0.07 276,000 101.7 100.9 280,198.37 15 2.77
Oct 7, 2019 101.1831 -0.04 98,000 101.2 101.17 99,316.74 6 2.744
Oct 4, 2019 101.2283 -0.16 42,000 101.3867 101.2 42,577.12 5 2.729

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher