Bonds

OPAPB1

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 16, 2019 101.14 0.04 528,000 101.14 100.95 534,582.73 26 2.754
Oct 15, 2019 101.1 0.07 495,000 101.2 101 501,202.9 30 2.771
Oct 14, 2019 101.0283 -0.02 697,000 101.2 101 705,912.07 46 2.8
Oct 11, 2019 101.05 -0.01 360,000 101.07 101.05 364,610 4 2.793
Oct 10, 2019 101.0564 -0.02 329,000 101.36 101 333,526.26 23 2.791
Oct 9, 2019 101.0767 -0.04 125,000 101.23 101.05 126,607.25 6 2.784
Oct 8, 2019 101.1137 -0.07 276,000 101.7 100.9 280,198.37 15 2.77
Oct 7, 2019 101.1831 -0.04 98,000 101.2 101.17 99,316.74 6 2.744
Oct 4, 2019 101.2283 -0.16 42,000 101.3867 101.2 42,577.12 5 2.729
Oct 3, 2019 101.3867 0.17 138,000 101.44 101.11 139,871.13 16 2.668
Oct 2, 2019 101.2167 -0.08 60,000 101.3 101.2 60,794.17 6 2.735
Oct 1, 2019 101.2989 0.00 57,000 101.6895 101.23 57,795.81 7 2.704
Sep 30, 2019 101.3 -0.31 141,000 101.3 101.2 142,852.58 7 2.704
Sep 27, 2019 101.61 0.43 132,000 101.69 101.2 133,799.87 6 2.587
Sep 26, 2019 101.17 -0.37 401,000 101.95 101.17 407,493.6 32 2.757
Sep 25, 2019 101.5432 -0.17 59,000 101.65 101.51 59,933.44 4 2.614
Sep 24, 2019 101.72 0.20 277,000 101.72 101.51 281,563.99 15 2.548
Sep 23, 2019 101.5191 -0.23 55,000 101.55 101.5 55,846.19 6 2.625
Sep 20, 2019 101.75 -0.16 213,000 102.14 101.75 216,953.91 15 2.54
Sep 19, 2019 101.91 0.00 6,000 101.91 101.91 6,114.6 2 2.48
Sep 18, 2019 101.9078 -0.09 23,000 101.91 101.9 23,848.01 3 2.482
Sep 17, 2019 102 -0.32 117,000 102.55 102 121,872.55 13 2.448
Sep 16, 2019 102.3281 -0.07 118,000 102.4 101.83 122,823.57 9 2.326
Sep 13, 2019 102.4 0.01 34,000 102.4 102.39 35,407.7 4 2.303
Sep 12, 2019 102.39 0.66 81,000 102.39 101.9 84,272.43 6 2.308
Sep 11, 2019 101.7201 -0.53 125,000 102.3 101.72 129,604.99 9 2.559
Sep 10, 2019 102.265 0.08 46,000 102.2999 100.6 47,726.64 12 2.356
Sep 9, 2019 102.1786 0.24 130,000 102.2 102.01 134,946.47 8 2.39
Sep 6, 2019 101.9317 -0.04 265,000 102 101.6 274,576.15 14 2.485
Sep 5, 2019 101.9732 -0.01 107,000 101.98 101.9 110,900.58 9 2.47

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher