Bonds

SUNLB1

Bond name SYSTEMS SUNLIGHT S.A. (Non Convertible)
Issuer SYSTEMS SUNLIGHT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 16, 2019 101.3 -0.34 2,000 101.3 101.3 2,055 1 3.471
Oct 15, 2019 101.6444 0.49 53,000 101.8 101.4 54,614.1 3 3.348
Oct 14, 2019 101.149 -1.13 191,000 101.84 101.11 196,408.74 11 3.527
Oct 11, 2019 102.3 -0.68 20,000 102.3 102.3 20,742.75 1 3.118
Oct 10, 2019 103 0.78 19,000 103 103 19,836.32 2 2.874
Oct 9, 2019 102.2 -0.35 245,000 102.2 101.81 253,291.57 8 3.156
Oct 8, 2019 102.5636 0.43 22,000 103.2 102.5 22,861.73 4 3.029
Oct 7, 2019 102.12 -0.95 23,000 103.2 102.12 23,864.09 5 3.186
Oct 4, 2019 103.095 0.00 0 - - 0 0 2.849
Oct 3, 2019 103.095 0.00 0 - - 0 0 2.85
Oct 2, 2019 103.095 -0.15 12,000 103.25 102.32 12,525.1 2 2.851
Oct 1, 2019 103.2455 0.00 0 - - 0 0 2.801
Sep 30, 2019 103.2455 0.00 0 - - 0 0 2.802
Sep 27, 2019 103.2455 0.00 0 - - 0 0 2.806
Sep 26, 2019 103.2455 1.12 110,000 103.6 102.1 114,925.75 19 2.807
Sep 25, 2019 102.1 -0.43 2,000 102.1 102.1 2,065.93 1 3.206
Sep 24, 2019 102.5419 0.21 206,000 103.4 102.08 213,675.68 11 3.053
Sep 23, 2019 102.3233 0.00 0 - - 0 0 3.13
Sep 20, 2019 102.3233 -0.42 18,000 102.35 102.32 18,627 5 3.133
Sep 19, 2019 102.7577 -0.16 196,000 102.86 102.3 203,655.02 12 2.984
Sep 18, 2019 102.9185 0.02 39,000 103.5 102.83 40,571.75 5 2.93
Sep 17, 2019 102.9018 0.09 22,000 103 102.82 22,880.31 3 2.937
Sep 16, 2019 102.8077 -0.57 26,000 103 102.5 27,012.75 3 2.97
Sep 13, 2019 103.4 0.90 18,000 103.4 103.1 18,754.58 2 2.772
Sep 12, 2019 102.48 -0.41 40,000 102.9 102.06 41,417.33 2 3.088
Sep 11, 2019 102.9 0.24 5,000 102.9 102.88 5,195.95 3 2.945
Sep 10, 2019 102.65 0.00 0 - - 0 0 3.031
Sep 9, 2019 102.65 0.00 10,000 102.88 102.65 10,367.59 2 3.033
Sep 6, 2019 102.6547 -0.20 87,000 102.88 102.1 90,171.62 3 3.034
Sep 5, 2019 102.8563 -0.04 22,000 102.89 101.94 22,812.23 7 2.967

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher