Bonds

SUNLB1

Bond name SYSTEMS SUNLIGHT S.A. (Non Convertible)
Issuer SYSTEMS SUNLIGHT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 29, 2020 99.8362 0.00 0 - - 0 0 3.847
May 28, 2020 99.8362 0.14 58,000 100 99.75 59,027.94 3 3.847
May 27, 2020 99.701 0.00 0 - - 0 0 3.91
May 26, 2020 99.701 -0.05 5,000 99.701 99.701 5,079.49 1 3.91
May 25, 2020 99.75 0.08 14,000 99.8 99.75 14,234.29 2 3.888
May 22, 2020 99.6733 -0.34 62,000 99.7645 99.6 62,953.92 7 3.924
May 21, 2020 100.0143 0.81 35,000 100.1 100 35,653.72 7 3.768
May 20, 2020 99.2059 0.39 17,000 99.5 99 17,174.07 3 4.138
May 19, 2020 98.8214 0.00 0 - - 0 0 4.316
May 18, 2020 98.8214 0.33 30,000 98.95 97.51 29,995.03 6 4.315
May 15, 2020 98.5 0.60 25,000 98.5 98 24,970.66 4 4.463
May 14, 2020 97.9164 -2.06 77,000 98.02 97.81 76,759.17 17 4.735
May 13, 2020 99.9803 -0.02 66,000 100 98.7 67,132.38 10 3.787
May 12, 2020 100 1.32 5,000 100 100 5,086.18 1 3.779
May 11, 2020 98.7 -0.30 5,000 98.7 98.7 5,020.59 2 4.37
May 8, 2020 99 0.00 0 - - 0 0 4.232
May 7, 2020 99 0.00 0 - - 0 0 4.232
May 6, 2020 99 0.05 27,000 99 99 27,176.25 4 4.232
May 5, 2020 98.9524 0.00 0 - - 0 0 4.253
May 4, 2020 98.9524 0.00 0 - - 0 0 4.253
Apr 30, 2020 98.9524 0.60 21,000 99 98 21,119.65 3 4.253
Apr 29, 2020 98.3667 -0.97 45,000 98.5 98.2 44,987.5 6 4.519
Apr 28, 2020 99.3336 -0.47 50,000 99.94 98.2 50,445.97 8 4.081
Apr 27, 2020 99.8 0.00 0 - - 0 0 3.873
Apr 24, 2020 99.8 1.32 57,000 99.99 98.5 57,626.19 7 3.874
Apr 23, 2020 98.5 -0.76 31,000 99.98 98.5 31,377.1 7 4.456
Apr 22, 2020 99.25 0.25 6,000 99.3 99.2 6,044.25 3 4.119
Apr 21, 2020 99 0.00 0 - - 0 0 4.231
Apr 16, 2020 99 0.00 0 - - 0 0 4.23
Apr 15, 2020 99 -0.30 15,000 99.89 99 15,156.81 2 4.23

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher