Bonds

SUNLB1

Bond name SYSTEMS SUNLIGHT S.A. (Non Convertible)
Issuer SYSTEMS SUNLIGHT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 15, 2019 101.3945 -0.59 265,000 101.799 101.19 273,562.47 5 3.411
Nov 14, 2019 102 0.64 29,000 102 101.19 30,046.63 3 3.19
Nov 13, 2019 101.35 0.20 63,000 101.6 101.17 64,901.05 8 3.429
Nov 12, 2019 101.1515 -0.83 104,000 101.16 101.15 107,044.91 4 3.503
Nov 11, 2019 102 -0.68 64,000 102 102 66,409.07 1 3.193
Nov 8, 2019 102.7 0.00 0 - - 0 0 2.943
Nov 7, 2019 102.7 -0.19 8,000 102.7 101.31 8,271.8 2 2.944
Nov 6, 2019 102.9 0.00 0 - - 0 0 2.874
Nov 5, 2019 102.9 -0.05 3,000 102.9 102.9 3,137.75 1 2.875
Nov 4, 2019 102.95 0.44 21,000 102.95 101.18 21,694.61 4 2.859
Nov 1, 2019 102.5 1.01 15,000 102.5 102.5 15,625.13 2 3.023
Oct 31, 2019 101.4736 -1.18 11,000 102.49 101.18 11,344.2 4 3.395
Oct 30, 2019 102.69 1.67 47,000 102.85 101.141 48,872.14 9 2.958
Oct 29, 2019 101 -0.98 1,000 101 101 1,026.07 1 3.57
Oct 25, 2019 102 -0.68 171,000 102.6 101.16 176,771.45 8 3.21
Oct 24, 2019 102.7 1.55 15,000 102.7 102.7 15,642.44 1 2.962
Oct 23, 2019 101.1338 -1.34 8,000 101.25 101.1 8,213.47 4 3.525
Oct 22, 2019 102.5029 0.00 34,000 102.6 102.4 35,368.65 5 3.034
Oct 21, 2019 102.5 1.52 12,000 102.5 102.5 12,481.25 2 3.036
Oct 18, 2019 100.9627 -0.01 51,000 101 100.95 52,255.15 4 3.591
Oct 17, 2019 100.968 -0.33 25,000 101 100.96 25,613.56 2 3.59
Oct 16, 2019 101.3 -0.34 2,000 101.3 101.3 2,055 1 3.471
Oct 15, 2019 101.6444 0.49 53,000 101.8 101.4 54,614.1 3 3.348
Oct 14, 2019 101.149 -1.13 191,000 101.84 101.11 196,408.74 11 3.527
Oct 11, 2019 102.3 -0.68 20,000 102.3 102.3 20,742.75 1 3.118
Oct 10, 2019 103 0.78 19,000 103 103 19,836.32 2 2.874
Oct 9, 2019 102.2 -0.35 245,000 102.2 101.81 253,291.57 8 3.156
Oct 8, 2019 102.5636 0.43 22,000 103.2 102.5 22,861.73 4 3.029
Oct 7, 2019 102.12 -0.95 23,000 103.2 102.12 23,864.09 5 3.186
Oct 4, 2019 103.095 0.00 0 - - 0 0 2.849

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher