Bonds

SUNLB1

Bond name SYSTEMS SUNLIGHT S.A. (Non Convertible)
Issuer SYSTEMS SUNLIGHT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2020 101.1875 -0.41 20,000 101.3 101.15 20,315.42 3 3.352
Jan 17, 2020 101.6 0.00 13,000 101.6 101.6 13,257.11 2 3.193
Jan 16, 2020 101.6 0.79 47,000 101.6 101.6 47,924.01 3 3.194
Jan 15, 2020 100.8 0.00 0 - - 0 0 3.508
Jan 14, 2020 100.8 0.10 1,000 100.8 100.8 1,011.19 1 3.509
Jan 13, 2020 100.7 -0.69 14,000 101.4 100.7 14,218.97 4 3.549
Jan 10, 2020 101.3991 0.10 33,000 101.4 101.39 33,559.1 2 3.278
Jan 9, 2020 101.3 0.50 178,000 102 100.6 179,947.33 12 3.317
Jan 8, 2020 100.8 0.00 0 - - 0 0 3.513
Jan 7, 2020 100.8 0.00 0 - - 0 0 3.514
Jan 3, 2020 100.8 0.00 0 - - 0 0 3.517
Jan 2, 2020 100.8 -0.22 1,000 100.8 100.8 1,010.13 1 3.517
Dec 31, 2019 101.0229 0.00 0 - - 0 0 3.432
Dec 30, 2019 101.0229 0.02 70,000 101.4 100.92 70,823.43 6 3.433
Dec 27, 2019 101 0.00 0 - - 0 0 3.444
Dec 23, 2019 101 0.09 45,000 101 100.8 45,473.13 5 3.447
Dec 20, 2019 100.9077 0.00 39,000 100.92 100.9 39,386.23 3 3.485
Dec 19, 2019 100.9105 0.18 236,000 101.7 100.91 238,468.78 16 3.566
Dec 18, 2019 100.726 0.42 63,000 101.2 100.21 63,403.34 7 3.638
Dec 17, 2019 100.301 0.00 0 - - 0 0 3.802
Dec 16, 2019 100.301 -0.98 43,000 100.5 100.301 44,149.48 3 3.803
Dec 13, 2019 101.2898 0.00 0 - - 0 0 3.426
Dec 12, 2019 101.2898 0.79 5,000 101.29 101.289 5,172.64 2 3.427
Dec 11, 2019 100.5 -0.50 12,000 101 100.5 12,365 4 3.729
Dec 10, 2019 101 0.11 79,000 101 100 81,113.52 7 3.538
Dec 9, 2019 100.894 0.01 33,000 100.9 100.88 33,990.23 5 3.58
Dec 6, 2019 100.8826 -0.12 23,000 101.3 100.6 23,683.8 5 3.586
Dec 5, 2019 101 -0.90 90,000 101.5 100.21 92,602.7 8 3.542
Dec 4, 2019 101.9159 0.91 29,000 102.4 100.21 30,147.8 7 3.199
Dec 3, 2019 101 0.00 0 - - 0 0 3.544

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher