Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 6, 2021 102.2 0.00 0 - - 0 0 1.727
May 5, 2021 102.2 0.00 0 - - 0 0 1.729
Apr 29, 2021 102.2 0.00 0 - - 0 0 1.737
Apr 28, 2021 102.2 -0.29 40,000 102.2 102.2 41,463.33 1 1.739
Apr 27, 2021 102.5 0.20 7,000 102.5 102.5 7,273.58 2 1.605
Apr 26, 2021 102.3 0.29 29,000 102.3 102.3 30,073 1 1.697
Apr 23, 2021 102 0.00 30,000 102 102 31,017.5 1 1.836
Apr 22, 2021 102 -0.83 5,000 102 102 5,169.17 1 1.837
Apr 21, 2021 102.85 0.44 10,000 102.85 102.85 10,420.83 1 1.46
Apr 20, 2021 102.4 0.89 29,000 102.4 102.4 30,087.5 1 1.661
Apr 19, 2021 101.5 -1.26 3,000 101.5 101.5 3,085.25 1 2.066
Apr 16, 2021 102.8 0.03 25,000 102.8 102.8 26,033.33 1 1.49
Apr 15, 2021 102.7735 0.46 34,000 102.8 102.5 35,393.5 2 1.504
Apr 14, 2021 102.3 -0.49 27,000 102.3 102.3 27,972 1 1.714
Apr 13, 2021 102.8 0.00 0 - - 0 0 1.495
Apr 12, 2021 102.8 -0.09 76,000 102.8 102 78,752.33 5 1.497
Apr 9, 2021 102.8885 0.33 13,000 102.99 102.55 13,541.25 2 1.463
Apr 8, 2021 102.55 0.05 1,000 102.55 102.55 1,038.17 1 1.613
Apr 7, 2021 102.5 0.56 3,000 102.5 102.5 3,112.25 1 1.636
Apr 6, 2021 101.9313 -0.07 32,000 102.1 101.5 33,012.67 3 1.888
Apr 1, 2021 102 0.00 0 - - 0 0 1.864
Mar 31, 2021 102 -0.10 6,000 102 102 6,193 1 1.865
Mar 30, 2021 102.1 -0.39 60,000 102.1 102.1 61,965 2 1.822
Mar 29, 2021 102.5 0.49 4,000 102.5 102.5 4,146.67 1 1.65
Mar 26, 2021 102 0.00 0 - - 0 0 1.871
Mar 24, 2021 102 0.00 0 - - 0 0 1.873
Mar 23, 2021 102 0.00 0 - - 0 0 1.875
Mar 22, 2021 102 0.32 12,000 102.5 102 12,423 2 1.876
Mar 19, 2021 101.6732 -0.32 52,000 101.701 101 53,442.05 3 2.021
Mar 18, 2021 102 0.48 160,000 102 102 164,946.67 4 1.881

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher