athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 23, 2020 | 101.05 | 0.00 | 0 | - | - | 0 | 0 | 2.39 |
| Oct 22, 2020 | 101.05 | 0.05 | 9,000 | 101.05 | 101.05 | 9,220.5 | 1 | 2.391 |
| Oct 21, 2020 | 101 | -0.74 | 3,000 | 101 | 101 | 3,071.25 | 1 | 2.41 |
| Oct 20, 2020 | 101.75 | -0.34 | 234,000 | 102.1 | 101.75 | 241,467.6 | 10 | 2.129 |
| Oct 19, 2020 | 102.1 | 0.25 | 50,000 | 102.1 | 102.1 | 51,729.17 | 1 | 2 |
| Oct 16, 2020 | 101.85 | -0.05 | 51,000 | 102.15 | 101.85 | 52,782 | 2 | 2.095 |
| Oct 15, 2020 | 101.9 | 0.00 | 0 | - | - | 0 | 0 | 2.078 |
| Oct 14, 2020 | 101.9 | 0.00 | 29,000 | 101.9 | 101.9 | 29,932.83 | 3 | 2.078 |
| Oct 13, 2020 | 101.9 | 0.00 | 437,000 | 101.9 | 101.8 | 450,928.42 | 12 | 2.079 |
| Oct 12, 2020 | 101.9 | -0.10 | 3,000 | 101.9 | 101.9 | 3,096 | 1 | 2.08 |
| Oct 9, 2020 | 102 | 0.00 | 0 | - | - | 0 | 0 | 2.046 |
| Oct 8, 2020 | 102 | -0.15 | 3,000 | 102 | 102 | 3,098.5 | 1 | 2.047 |
| Oct 7, 2020 | 102.15 | 0.33 | 100,000 | 102.3 | 102 | 103,408.33 | 2 | 1.993 |
| Oct 6, 2020 | 101.81 | 0.00 | 0 | - | - | 0 | 0 | 2.118 |
| Oct 5, 2020 | 101.81 | 0.01 | 50,000 | 101.81 | 101.81 | 51,525.83 | 1 | 2.119 |
| Oct 2, 2020 | 101.8 | 0.00 | 0 | - | - | 0 | 0 | 2.125 |
| Oct 1, 2020 | 101.8 | 0.00 | 1,000 | 101.8 | 101.8 | 1,030.25 | 1 | 2.126 |
| Sep 30, 2020 | 101.8 | 0.10 | 32,000 | 101.8 | 101.8 | 32,960 | 3 | 2.127 |
| Sep 29, 2020 | 101.7 | -0.59 | 29,000 | 101.7 | 101.7 | 29,838.58 | 1 | 2.164 |
| Sep 28, 2020 | 102.3 | 0.79 | 17,000 | 102.3 | 102.3 | 17,592.17 | 1 | 1.947 |
| Sep 25, 2020 | 101.5 | 0.10 | 30,000 | 101.5 | 101.5 | 30,802.5 | 1 | 2.241 |
| Sep 24, 2020 | 101.4 | -0.69 | 11,000 | 102.1 | 101 | 11,282.33 | 2 | 2.278 |
| Sep 23, 2020 | 102.1 | 0.00 | 0 | - | - | 0 | 0 | 2.024 |
| Sep 22, 2020 | 102.1 | 0.00 | 2,000 | 102.1 | 102.1 | 2,064.67 | 1 | 2.025 |
| Sep 21, 2020 | 102.1 | -0.39 | 55,000 | 102.15 | 102.1 | 56,778.75 | 5 | 2.026 |
| Sep 18, 2020 | 102.4995 | 0.69 | 19,000 | 102.5 | 102.49 | 19,687.07 | 2 | 1.885 |
| Sep 17, 2020 | 101.8 | -0.63 | 18,000 | 101.8 | 101.8 | 18,523.5 | 1 | 2.138 |
| Sep 16, 2020 | 102.45 | 0.00 | 0 | - | - | 0 | 0 | 1.905 |
| Sep 15, 2020 | 102.45 | 0.87 | 25,000 | 102.45 | 101.7 | 25,858.75 | 2 | 1.906 |
| Sep 14, 2020 | 101.5667 | -0.81 | 150,000 | 101.6 | 101.55 | 153,950 | 3 | 2.224 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
