Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 27, 2022 100.5 0.07 51,000 100.5 100.4 51,325 3 2.202
May 26, 2022 100.4338 -0.65 55,000 100.6 100.02 55,325.68 5 2.265
May 25, 2022 101.087 1.09 10,000 101.087 101.087 10,122.03 1 1.663
May 24, 2022 100.0001 -0.10 35,000 100.0002 100.0001 35,043.79 2 2.672
May 23, 2022 100.1 -0.15 18,000 100.1 100.1 18,039 1 2.579
May 20, 2022 100.2468 -0.41 91,000 100.5 100.0001 91,475.09 7 2.445
May 19, 2022 100.6547 -0.03 86,000 100.8 100.55 86,649 3 2.073
May 18, 2022 100.6826 0.08 23,000 100.7 100.5 23,174.25 2 2.049
May 17, 2022 100.6044 -0.32 9,000 101 100.11 9,060.4 2 2.122
May 16, 2022 100.9314 0.00 43,000 100.95 100.85 43,425.58 2 1.828
May 13, 2022 100.9278 0.09 49,000 101 100.85 49,479.1 3 1.839
May 12, 2022 100.8346 1.47 13,000 100.85 100.75 13,113.92 3 1.924
May 11, 2022 99.375 -1.13 108,000 100.6 99.1 108,261.72 10 3.242
May 10, 2022 100.5086 0.09 35,000 100.75 100.4 35,180.92 5 2.219
May 9, 2022 100.4133 -0.10 52,000 100.5 100.4 52,247 6 2.305
May 6, 2022 100.51 -0.03 20,000 100.51 100.51 20,402 1 2.223
May 5, 2022 100.5424 -0.12 46,000 100.6 100.5001 46,935.68 4 2.196
May 4, 2022 100.6625 -0.21 80,000 100.7 100.6 81,703.33 4 2.092
May 3, 2022 100.8733 0.17 202,000 101 100.7 206,709.83 3 1.909
Apr 29, 2022 100.7 -0.14 25,000 100.7 100.7 25,537.5 1 2.067
Apr 28, 2022 100.8391 0.24 412,000 100.85 100.4 421,396.67 2 1.949
Apr 27, 2022 100.6 0.10 20,000 100.6 100.6 20,401.67 1 2.157
Apr 26, 2022 100.5 -0.58 4,000 100.5 100.5 4,076 2 2.245
Apr 21, 2022 101.09 0.59 50,000 101.09 101.09 51,240.83 2 1.751
Apr 20, 2022 100.5 -0.30 6,000 100.5 100.5 6,113 1 2.252
Apr 19, 2022 100.7991 0.50 171,000 101.05 100.4 174,660.75 6 2.001
Apr 14, 2022 100.3 -0.58 9,000 100.3 100.3 9,147 1 2.427
Apr 13, 2022 100.8889 0.89 243,000 100.9 100 248,379.75 3 1.937
Apr 12, 2022 100 -0.94 20,000 100 100 20,256.67 2 2.68
Apr 11, 2022 100.95 0.00 0 - - 0 0 1.891

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher