Bonds

CORALB1

Bond name CORAL Α.Ε. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 15, 2019 104.5 0.48 20,000 104.5 104.5 20,913.33 1 1.583
Nov 14, 2019 104 0.96 50,000 104 104 52,029.17 1 1.722
Nov 13, 2019 103.01 -0.18 3,000 103.01 103.01 3,091.3 1 1.998
Nov 12, 2019 103.2 -0.09 53,000 103.2 103.2 54,709.25 2 1.946
Nov 11, 2019 103.2921 -0.05 131,000 103.3 102.1 135,274.83 3 1.921
Nov 8, 2019 103.3447 1.16 15,000 103.47 103 15,502.95 2 1.909
Nov 7, 2019 102.1556 0.00 0 - - 0 0 2.244
Nov 6, 2019 102.1556 -1.87 9,000 102.25 102 9,328.25 3 2.245
Nov 5, 2019 104.1 1.43 230,000 104.1 102.7 240,611.67 10 1.703
Nov 4, 2019 102.6318 0.42 55,000 103 102.55 57,258.75 3 2.111
Nov 1, 2019 102.2 -0.92 1,000 102.2 102.2 1,036.67 1 2.235
Oct 31, 2019 103.1531 0.38 16,000 103.7999 102.85 16,737.83 5 1.968
Oct 30, 2019 102.758 -0.09 10,000 102.77 102.75 10,419.13 2 2.079
Oct 29, 2019 102.8545 -0.13 11,000 102.9 102.8 11,470.75 2 2.053
Oct 25, 2019 102.9923 -0.14 13,000 103.3 102.6 13,573.17 3 2.018
Oct 24, 2019 103.1405 0.72 121,000 103.7 102.7 126,504.08 3 1.977
Oct 23, 2019 102.4 0.00 0 - - 0 0 2.184
Oct 22, 2019 102.4 0.10 7,000 102.4 102.4 7,263.67 1 2.185
Oct 21, 2019 102.3 -0.94 7,000 102.3 102.3 7,256.08 1 2.214
Oct 18, 2019 103.2698 -0.51 136,000 103.8 103 142,283 8 1.946
Oct 17, 2019 103.8 1.13 94,000 103.8 102.8 98,386.17 5 1.802
Oct 16, 2019 102.6368 -0.18 63,000 102.81 102.55 65,490.7 4 2.123
Oct 15, 2019 102.82 -0.17 19,000 102.82 102.82 19,784.38 3 2.073
Oct 14, 2019 103 -0.97 166,000 103.2 102.85 173,117 12 2.024
Oct 11, 2019 104.0135 0.50 37,000 104.5 103.05 38,962.92 4 1.75
Oct 10, 2019 103.5 0.00 0 - - 0 0 1.89
Oct 9, 2019 103.5 -0.09 50,000 103.5 103.5 52,379.17 2 1.891
Oct 8, 2019 103.595 0.09 30,000 104 103.5 31,453.5 5 1.866
Oct 7, 2019 103.5 -0.63 3,000 103.5 103.5 3,142.25 1 1.892
Oct 4, 2019 104.1588 0.83 85,000 104.3 103.5 89,583.33 2 1.717

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher