Bonds

CORALB1

Bond name CORAL Α.Ε. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2020 103.9 -0.86 18,000 105 102.9 18,810 4 1.684
Jan 17, 2020 104.8031 1.79 139,000 105 103.05 146,498.72 10 1.429
Jan 16, 2020 102.96 0.09 1,000 102.96 102.96 1,035.43 1 1.961
Jan 15, 2020 102.8659 0.00 0 - - 0 0 1.99
Jan 14, 2020 102.8659 0.00 0 - - 0 0 1.991
Jan 13, 2020 102.8659 0.16 44,000 102.9 102.8 45,499.33 3 1.992
Jan 10, 2020 102.7 0.19 16,000 102.7 102.51 16,488.83 2 2.043
Jan 9, 2020 102.509 -1.01 71,000 102.65 101.2 73,154.15 8 2.099
Jan 8, 2020 103.5554 0.00 0 - - 0 0 1.795
Jan 7, 2020 103.5554 0.05 181,000 103.85 101.55 188,325.22 10 1.796
Jan 3, 2020 103.5 0.00 0 - - 0 0 1.816
Jan 2, 2020 103.5 0.00 0 - - 0 0 1.817
Dec 31, 2019 103.5 0.00 0 - - 0 0 1.819
Dec 30, 2019 103.5 0.00 0 - - 0 0 1.82
Dec 27, 2019 103.5 0.00 7,000 103.5 103.5 7,274.17 3 1.822
Dec 23, 2019 103.5 0.49 2,000 103.5 103.5 2,078.17 1 1.826
Dec 20, 2019 103 -1.50 45,000 103 102.1301 46,442.7 3 1.972
Dec 19, 2019 104.5679 1.13 157,000 104.7 101.8 163,038.53 13 1.528
Dec 18, 2019 103.3977 0.14 134,000 103.4 102.8 138,851.8 7 1.86
Dec 17, 2019 103.2493 0.29 18,000 103.25 102 18,604.4 3 1.903
Dec 16, 2019 102.9475 -0.45 21,000 103.798 102.5 21,683.73 4 1.99
Dec 13, 2019 103.4145 1.59 6,000 103.498 103 6,222.87 3 1.859
Dec 12, 2019 101.8 0.00 7,000 101.8 101.8 7,146.42 1 2.326
Dec 11, 2019 101.8018 -1.50 3,000 101.8018 101.8018 3,062.05 1 2.326
Dec 10, 2019 103.3499 1.54 48,000 103.3499 101.7 49,375.29 8 1.88
Dec 9, 2019 101.7787 -0.18 61,000 102 101.75 62,237.52 14 2.334
Dec 6, 2019 101.9588 -0.82 136,000 102.001 101.9 138,992.7 12 2.283
Dec 5, 2019 102.8023 -0.54 100,000 103 102.5 103,035.67 8 2.04
Dec 4, 2019 103.3636 0.84 56,000 103.5 102 57,986.87 7 1.881
Dec 3, 2019 102.5 -0.15 4,000 102.5 102.03 4,093.92 3 2.128

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher