Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 27, 2023 99.036 -0.89 20,000 99.09 99 19,942.2 3 5.589
Jan 26, 2023 99.9208 0.12 12,000 99.95 99.9 12,070.5 2 2.863
Jan 25, 2023 99.8 -0.20 47,000 99.8 99 47,018.58 9 3.224
Jan 24, 2023 99.9955 0.00 0 - - 0 0 2.637
Jan 23, 2023 99.9955 0.00 0 - - 0 0 2.638
Jan 20, 2023 99.9955 0.00 0 - - 0 0 2.638
Jan 19, 2023 99.9955 0.00 0 - - 0 0 2.638
Jan 18, 2023 99.9955 0.00 11,000 100 99.99 11,063.67 2 2.638
Jan 17, 2023 100 0.63 30,000 100 100 30,172.5 1 2.625
Jan 16, 2023 99.373 0.00 0 - - 0 0 4.367
Jan 13, 2023 99.373 -0.20 23,000 99.42 99.32 22,984.22 6 4.324
Jan 12, 2023 99.5767 -0.42 15,000 99.81 99.11 15,019 2 3.761
Jan 11, 2023 100 0.19 54,000 100 99.9 54,233.54 3 2.627
Jan 10, 2023 99.8102 0.00 4,000 99.8102 99.8102 4,013.07 1 3.126
Jan 9, 2023 99.8102 0.00 0 - - 0 0 3.123
Jan 5, 2023 99.8102 0.01 13,000 99.8103 99.81 13,040.31 5 3.108
Jan 4, 2023 99.8 0.00 0 - - 0 0 3.13
Jan 3, 2023 99.8 -0.40 1,000 99.8 99.8 1,002.58 1 3.126
Jan 2, 2023 100.2 0.00 4,000 100.2 100.2 4,026 1 2.136
Dec 30, 2022 100.2 0.00 0 - - 0 0 2.147
Dec 29, 2022 100.2 0.00 0 - - 0 0 2.151
Dec 28, 2022 100.2 0.00 2,000 100.2 100.2 2,012.17 1 2.155
Dec 27, 2022 100.2 0.00 0 - - 0 0 2.158
Dec 23, 2022 100.2 0.20 60,000 100.2 100.2 60,355 3 2.172
Dec 22, 2022 100 0.00 0 - - 0 0 2.63
Dec 21, 2022 100 0.00 3,000 100 100 3,010.5 1 2.631
Dec 20, 2022 100 0.40 12,000 100 99.9999 12,041 3 2.631
Dec 19, 2022 99.6 -0.25 50,000 100 99.5 49,966.67 2 3.527
Dec 16, 2022 99.85 -0.05 11,000 99.85 99.85 11,019.25 2 2.96
Dec 15, 2022 99.9 0.15 26,000 99.9 99.9 26,056.33 3 2.849

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher