Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 11, 2020 100.6 0.10 4,000 100.6 100.6 4,055.33 1 2.591
Aug 10, 2020 100.5 0.00 73,000 100.5 100.5 73,930.75 6 2.628
Aug 7, 2020 100.5 0.00 0 - - 0 0 2.629
Aug 6, 2020 100.5 0.00 0 - - 0 0 2.629
Aug 5, 2020 100.5 0.02 3,000 100.5 100.5 3,037 1 2.629
Aug 4, 2020 100.4821 0.28 42,000 100.5 100.25 42,507 3 2.636
Aug 3, 2020 100.2 -0.26 2,000 100.2 100.2 2,018.33 1 2.737
Jul 31, 2020 100.46 0.09 50,000 100.5 100.3 50,584.17 3 2.646
Jul 30, 2020 100.37 0.00 0 - - 0 0 2.678
Jul 29, 2020 100.37 0.00 0 - - 0 0 2.678
Jul 28, 2020 100.37 0.00 0 - - 0 0 2.679
Jul 27, 2020 100.37 0.35 107,000 100.6 100.37 108,130.92 9 2.679
Jul 24, 2020 100.0217 0.00 0 - - 0 0 2.804
Jul 23, 2020 100.0217 -0.33 23,000 100.25 100 23,152.58 2 2.804
Jul 22, 2020 100.35 -0.45 68,000 100.35 100.35 68,657.33 22 2.688
Jul 21, 2020 100.8 0.01 35,000 100.8001 100.8 35,492.93 7 2.529
Jul 20, 2020 100.7949 -1.17 116,000 101.3 100.1011 117,618.04 4 2.532
Jul 17, 2020 101.99 0.29 8,000 101.99 101.99 8,206.53 1 2.12
Jul 16, 2020 101.6999 1.68 230,000 101.7 101.699 235,251.37 3 2.22
Jul 15, 2020 100.0239 -0.62 21,000 100.1 100.0001 21,122.27 4 2.805
Jul 14, 2020 100.6496 -0.35 51,000 101 100 51,611.8 5 2.585
Jul 13, 2020 100.9991 0.00 32,000 101.5 100.01 32,493.03 5 2.464
Jul 10, 2020 101 0.00 0 - - 0 0 2.465
Jul 9, 2020 101 0.80 10,000 101 101 10,152.5 1 2.466
Jul 8, 2020 100.2 -0.04 33,000 100.2 100.02 33,225.6 5 2.745
Jul 7, 2020 100.2387 -1.19 31,000 100.3 100 31,226.42 5 2.731
Jul 6, 2020 101.4411 0.21 62,000 102 100.25 63,193.17 6 2.315
Jul 3, 2020 101.225 0.22 10,000 102 100.25 10,170 3 2.391
Jul 2, 2020 101 -0.79 29,000 101 101 29,425.33 3 2.469
Jul 1, 2020 101.8 -0.20 2,000 101.8 101.8 2,044.83 2 2.197

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher