Bonds

CORALB1

Bond name CORAL Α.Ε. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 16, 2019 102.6368 -0.18 63,000 102.81 102.55 65,490.7 4 2.123
Oct 15, 2019 102.82 -0.17 19,000 102.82 102.82 19,784.38 3 2.073
Oct 14, 2019 103 -0.97 166,000 103.2 102.85 173,117 12 2.024
Oct 11, 2019 104.0135 0.50 37,000 104.5 103.05 38,962.92 4 1.75
Oct 10, 2019 103.5 0.00 0 - - 0 0 1.89
Oct 9, 2019 103.5 -0.09 50,000 103.5 103.5 52,379.17 2 1.891
Oct 8, 2019 103.595 0.09 30,000 104 103.5 31,453.5 5 1.866
Oct 7, 2019 103.5 -0.63 3,000 103.5 103.5 3,142.25 1 1.892
Oct 4, 2019 104.1588 0.83 85,000 104.3 103.5 89,583.33 2 1.717
Oct 3, 2019 103.3 0.00 0 - - 0 0 1.95
Oct 2, 2019 103.3 -1.03 19,000 103.3 103.3 19,855 3 1.951
Oct 1, 2019 104.3709 0.91 235,000 104.5 103.51 248,186.92 5 1.663
Sep 30, 2019 103.4318 -0.81 71,000 103.68 103.25 74,276.77 4 1.917
Sep 27, 2019 104.28 0.56 250,000 104.35 104 263,637.5 3 1.691
Sep 26, 2019 103.7 0.01 18,000 103.7 103.7 18,876 1 1.847
Sep 25, 2019 103.6925 0.00 16,000 103.7 103.67 16,773.47 3 1.85
Sep 24, 2019 103.6903 -0.04 65,000 103.75 103.67 68,135.37 5 1.852
Sep 23, 2019 103.7334 -0.05 151,000 103.8 103.7 158,336.24 5 1.841
Sep 20, 2019 103.7872 -0.01 265,000 103.95 103.6 277,995.17 8 1.829
Sep 19, 2019 103.8 -0.67 29,000 103.8 103.8 30,423.42 1 1.827
Sep 18, 2019 104.5 0.87 2,000 104.5 104.5 2,111.67 1 1.641
Sep 17, 2019 103.6 0.31 22,000 103.6 103.6 23,028.5 2 1.882
Sep 16, 2019 103.2836 -0.69 50,000 103.5 102.92 52,175.13 4 1.968
Sep 13, 2019 104 0.00 3,000 104 104 3,151.75 2 1.778
Sep 12, 2019 104 0.05 100,000 104 104 105,050 2 1.779
Sep 11, 2019 103.95 -0.06 50,000 103.95 103.95 52,487.5 1 1.793
Sep 10, 2019 104.0164 -0.27 113,000 104.1 103.95 118,687.33 5 1.777
Sep 9, 2019 104.3 0.00 6,000 104.3 104.3 6,318.5 2 1.703
Sep 6, 2019 104.3 0.00 0 - - 0 0 1.705
Sep 5, 2019 104.3 1.05 50,000 104.3 102.82 52,631.03 2 1.706

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher