athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 16, 2019 | 102.6368 | -0.18 | 63,000 | 102.81 | 102.55 | 65,490.7 | 4 | 2.123 |
| Oct 15, 2019 | 102.82 | -0.17 | 19,000 | 102.82 | 102.82 | 19,784.38 | 3 | 2.073 |
| Oct 14, 2019 | 103 | -0.97 | 166,000 | 103.2 | 102.85 | 173,117 | 12 | 2.024 |
| Oct 11, 2019 | 104.0135 | 0.50 | 37,000 | 104.5 | 103.05 | 38,962.92 | 4 | 1.75 |
| Oct 10, 2019 | 103.5 | 0.00 | 0 | - | - | 0 | 0 | 1.89 |
| Oct 9, 2019 | 103.5 | -0.09 | 50,000 | 103.5 | 103.5 | 52,379.17 | 2 | 1.891 |
| Oct 8, 2019 | 103.595 | 0.09 | 30,000 | 104 | 103.5 | 31,453.5 | 5 | 1.866 |
| Oct 7, 2019 | 103.5 | -0.63 | 3,000 | 103.5 | 103.5 | 3,142.25 | 1 | 1.892 |
| Oct 4, 2019 | 104.1588 | 0.83 | 85,000 | 104.3 | 103.5 | 89,583.33 | 2 | 1.717 |
| Oct 3, 2019 | 103.3 | 0.00 | 0 | - | - | 0 | 0 | 1.95 |
| Oct 2, 2019 | 103.3 | -1.03 | 19,000 | 103.3 | 103.3 | 19,855 | 3 | 1.951 |
| Oct 1, 2019 | 104.3709 | 0.91 | 235,000 | 104.5 | 103.51 | 248,186.92 | 5 | 1.663 |
| Sep 30, 2019 | 103.4318 | -0.81 | 71,000 | 103.68 | 103.25 | 74,276.77 | 4 | 1.917 |
| Sep 27, 2019 | 104.28 | 0.56 | 250,000 | 104.35 | 104 | 263,637.5 | 3 | 1.691 |
| Sep 26, 2019 | 103.7 | 0.01 | 18,000 | 103.7 | 103.7 | 18,876 | 1 | 1.847 |
| Sep 25, 2019 | 103.6925 | 0.00 | 16,000 | 103.7 | 103.67 | 16,773.47 | 3 | 1.85 |
| Sep 24, 2019 | 103.6903 | -0.04 | 65,000 | 103.75 | 103.67 | 68,135.37 | 5 | 1.852 |
| Sep 23, 2019 | 103.7334 | -0.05 | 151,000 | 103.8 | 103.7 | 158,336.24 | 5 | 1.841 |
| Sep 20, 2019 | 103.7872 | -0.01 | 265,000 | 103.95 | 103.6 | 277,995.17 | 8 | 1.829 |
| Sep 19, 2019 | 103.8 | -0.67 | 29,000 | 103.8 | 103.8 | 30,423.42 | 1 | 1.827 |
| Sep 18, 2019 | 104.5 | 0.87 | 2,000 | 104.5 | 104.5 | 2,111.67 | 1 | 1.641 |
| Sep 17, 2019 | 103.6 | 0.31 | 22,000 | 103.6 | 103.6 | 23,028.5 | 2 | 1.882 |
| Sep 16, 2019 | 103.2836 | -0.69 | 50,000 | 103.5 | 102.92 | 52,175.13 | 4 | 1.968 |
| Sep 13, 2019 | 104 | 0.00 | 3,000 | 104 | 104 | 3,151.75 | 2 | 1.778 |
| Sep 12, 2019 | 104 | 0.05 | 100,000 | 104 | 104 | 105,050 | 2 | 1.779 |
| Sep 11, 2019 | 103.95 | -0.06 | 50,000 | 103.95 | 103.95 | 52,487.5 | 1 | 1.793 |
| Sep 10, 2019 | 104.0164 | -0.27 | 113,000 | 104.1 | 103.95 | 118,687.33 | 5 | 1.777 |
| Sep 9, 2019 | 104.3 | 0.00 | 6,000 | 104.3 | 104.3 | 6,318.5 | 2 | 1.703 |
| Sep 6, 2019 | 104.3 | 0.00 | 0 | - | - | 0 | 0 | 1.705 |
| Sep 5, 2019 | 104.3 | 1.05 | 50,000 | 104.3 | 102.82 | 52,631.03 | 2 | 1.706 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
