Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 26, 2021 101.2 -0.30 15,000 101.2 101.2 15,393.75 1 1.997
Oct 25, 2021 101.5048 0.00 0 - - 0 0 1.819
Oct 22, 2021 101.5048 0.00 0 - - 0 0 1.824
Oct 21, 2021 101.5048 0.00 0 - - 0 0 1.826
Oct 20, 2021 101.5048 -0.08 115,000 101.6 100.5 118,302.17 6 1.827
Oct 19, 2021 101.5831 -0.11 106,000 101.6001 101 109,117.94 6 1.783
Oct 18, 2021 101.7 -0.05 27,000 101.7 101.7 27,823.5 1 1.717
Oct 15, 2021 101.75 0.05 100,000 101.75 101.75 103,091.67 1 1.694
Oct 14, 2021 101.7 -0.20 47,000 101.7 101.7 48,425.67 8 1.725
Oct 13, 2021 101.9 0.00 0 - - 0 0 1.612
Oct 12, 2021 101.9 -0.36 40,000 101.9 101.9 41,280 1 1.614
Oct 11, 2021 102.2654 0.75 159,000 102.3 101.75 164,655.75 3 1.408
Oct 8, 2021 101.5 0.00 4,000 101.5 101.5 4,111.33 1 1.849
Oct 7, 2021 101.5 -0.20 10,000 101.5 101.5 10,277.5 1 1.851
Oct 6, 2021 101.7 0.00 0 - - 0 0 1.739
Oct 5, 2021 101.7 -0.09 14,000 101.7 101.7 14,411.83 1 1.74
Oct 4, 2021 101.788 0.26 20,000 101.88 101.75 20,604.27 3 1.692
Oct 1, 2021 101.5266 0.22 65,000 101.75 101.31 66,788.55 3 1.845
Sep 30, 2021 101.3 -0.45 9,000 101.3 101.3 9,226.5 1 1.975
Sep 29, 2021 101.76 -0.04 25,000 101.76 101.75 25,736.92 2 1.717
Sep 28, 2021 101.8 0.00 0 - - 0 0 1.696
Sep 27, 2021 101.8 0.00 0 - - 0 0 1.698
Sep 24, 2021 101.8 0.39 3,000 101.8 101.8 3,089 2 1.704
Sep 23, 2021 101.4037 0.40 27,000 101.75 101.2 27,691.75 2 1.926
Sep 22, 2021 101.0001 0.00 0 - - 0 0 2.154
Sep 21, 2021 101.0001 -1.27 19,000 101.0001 101.0001 19,403.77 1 2.155
Sep 20, 2021 102.3 0.69 25,000 102.3 102.3 25,854.17 2 1.435
Sep 17, 2021 101.6 0.00 0 - - 0 0 1.826
Sep 16, 2021 101.6 0.29 20,000 101.6 101.6 20,540 1 1.828
Sep 15, 2021 101.3088 -0.49 34,000 101.45 101 34,810.5 3 1.99

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher