Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 100.5 | 0.07 | 51,000 | 100.5 | 100.4 | 51,325 | 3 | 2.202 |
May 26, 2022 | 100.4338 | -0.65 | 55,000 | 100.6 | 100.02 | 55,325.68 | 5 | 2.265 |
May 25, 2022 | 101.087 | 1.09 | 10,000 | 101.087 | 101.087 | 10,122.03 | 1 | 1.663 |
May 24, 2022 | 100.0001 | -0.10 | 35,000 | 100.0002 | 100.0001 | 35,043.79 | 2 | 2.672 |
May 23, 2022 | 100.1 | -0.15 | 18,000 | 100.1 | 100.1 | 18,039 | 1 | 2.579 |
May 20, 2022 | 100.2468 | -0.41 | 91,000 | 100.5 | 100.0001 | 91,475.09 | 7 | 2.445 |
May 19, 2022 | 100.6547 | -0.03 | 86,000 | 100.8 | 100.55 | 86,649 | 3 | 2.073 |
May 18, 2022 | 100.6826 | 0.08 | 23,000 | 100.7 | 100.5 | 23,174.25 | 2 | 2.049 |
May 17, 2022 | 100.6044 | -0.32 | 9,000 | 101 | 100.11 | 9,060.4 | 2 | 2.122 |
May 16, 2022 | 100.9314 | 0.00 | 43,000 | 100.95 | 100.85 | 43,425.58 | 2 | 1.828 |
May 13, 2022 | 100.9278 | 0.09 | 49,000 | 101 | 100.85 | 49,479.1 | 3 | 1.839 |
May 12, 2022 | 100.8346 | 1.47 | 13,000 | 100.85 | 100.75 | 13,113.92 | 3 | 1.924 |
May 11, 2022 | 99.375 | -1.13 | 108,000 | 100.6 | 99.1 | 108,261.72 | 10 | 3.242 |
May 10, 2022 | 100.5086 | 0.09 | 35,000 | 100.75 | 100.4 | 35,180.92 | 5 | 2.219 |
May 9, 2022 | 100.4133 | -0.10 | 52,000 | 100.5 | 100.4 | 52,247 | 6 | 2.305 |
May 6, 2022 | 100.51 | -0.03 | 20,000 | 100.51 | 100.51 | 20,402 | 1 | 2.223 |
May 5, 2022 | 100.5424 | -0.12 | 46,000 | 100.6 | 100.5001 | 46,935.68 | 4 | 2.196 |
May 4, 2022 | 100.6625 | -0.21 | 80,000 | 100.7 | 100.6 | 81,703.33 | 4 | 2.092 |
May 3, 2022 | 100.8733 | 0.17 | 202,000 | 101 | 100.7 | 206,709.83 | 3 | 1.909 |
Apr 29, 2022 | 100.7 | -0.14 | 25,000 | 100.7 | 100.7 | 25,537.5 | 1 | 2.067 |
Apr 28, 2022 | 100.8391 | 0.24 | 412,000 | 100.85 | 100.4 | 421,396.67 | 2 | 1.949 |
Apr 27, 2022 | 100.6 | 0.10 | 20,000 | 100.6 | 100.6 | 20,401.67 | 1 | 2.157 |
Apr 26, 2022 | 100.5 | -0.58 | 4,000 | 100.5 | 100.5 | 4,076 | 2 | 2.245 |
Apr 21, 2022 | 101.09 | 0.59 | 50,000 | 101.09 | 101.09 | 51,240.83 | 2 | 1.751 |
Apr 20, 2022 | 100.5 | -0.30 | 6,000 | 100.5 | 100.5 | 6,113 | 1 | 2.252 |
Apr 19, 2022 | 100.7991 | 0.50 | 171,000 | 101.05 | 100.4 | 174,660.75 | 6 | 2.001 |
Apr 14, 2022 | 100.3 | -0.58 | 9,000 | 100.3 | 100.3 | 9,147 | 1 | 2.427 |
Apr 13, 2022 | 100.8889 | 0.89 | 243,000 | 100.9 | 100 | 248,379.75 | 3 | 1.937 |
Apr 12, 2022 | 100 | -0.94 | 20,000 | 100 | 100 | 20,256.67 | 2 | 2.68 |
Apr 11, 2022 | 100.95 | 0.00 | 0 | - | - | 0 | 0 | 1.891 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar