athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Nov 15, 2019 | 104.5 | 0.48 | 20,000 | 104.5 | 104.5 | 20,913.33 | 1 | 1.583 |
| Nov 14, 2019 | 104 | 0.96 | 50,000 | 104 | 104 | 52,029.17 | 1 | 1.722 |
| Nov 13, 2019 | 103.01 | -0.18 | 3,000 | 103.01 | 103.01 | 3,091.3 | 1 | 1.998 |
| Nov 12, 2019 | 103.2 | -0.09 | 53,000 | 103.2 | 103.2 | 54,709.25 | 2 | 1.946 |
| Nov 11, 2019 | 103.2921 | -0.05 | 131,000 | 103.3 | 102.1 | 135,274.83 | 3 | 1.921 |
| Nov 8, 2019 | 103.3447 | 1.16 | 15,000 | 103.47 | 103 | 15,502.95 | 2 | 1.909 |
| Nov 7, 2019 | 102.1556 | 0.00 | 0 | - | - | 0 | 0 | 2.244 |
| Nov 6, 2019 | 102.1556 | -1.87 | 9,000 | 102.25 | 102 | 9,328.25 | 3 | 2.245 |
| Nov 5, 2019 | 104.1 | 1.43 | 230,000 | 104.1 | 102.7 | 240,611.67 | 10 | 1.703 |
| Nov 4, 2019 | 102.6318 | 0.42 | 55,000 | 103 | 102.55 | 57,258.75 | 3 | 2.111 |
| Nov 1, 2019 | 102.2 | -0.92 | 1,000 | 102.2 | 102.2 | 1,036.67 | 1 | 2.235 |
| Oct 31, 2019 | 103.1531 | 0.38 | 16,000 | 103.7999 | 102.85 | 16,737.83 | 5 | 1.968 |
| Oct 30, 2019 | 102.758 | -0.09 | 10,000 | 102.77 | 102.75 | 10,419.13 | 2 | 2.079 |
| Oct 29, 2019 | 102.8545 | -0.13 | 11,000 | 102.9 | 102.8 | 11,470.75 | 2 | 2.053 |
| Oct 25, 2019 | 102.9923 | -0.14 | 13,000 | 103.3 | 102.6 | 13,573.17 | 3 | 2.018 |
| Oct 24, 2019 | 103.1405 | 0.72 | 121,000 | 103.7 | 102.7 | 126,504.08 | 3 | 1.977 |
| Oct 23, 2019 | 102.4 | 0.00 | 0 | - | - | 0 | 0 | 2.184 |
| Oct 22, 2019 | 102.4 | 0.10 | 7,000 | 102.4 | 102.4 | 7,263.67 | 1 | 2.185 |
| Oct 21, 2019 | 102.3 | -0.94 | 7,000 | 102.3 | 102.3 | 7,256.08 | 1 | 2.214 |
| Oct 18, 2019 | 103.2698 | -0.51 | 136,000 | 103.8 | 103 | 142,283 | 8 | 1.946 |
| Oct 17, 2019 | 103.8 | 1.13 | 94,000 | 103.8 | 102.8 | 98,386.17 | 5 | 1.802 |
| Oct 16, 2019 | 102.6368 | -0.18 | 63,000 | 102.81 | 102.55 | 65,490.7 | 4 | 2.123 |
| Oct 15, 2019 | 102.82 | -0.17 | 19,000 | 102.82 | 102.82 | 19,784.38 | 3 | 2.073 |
| Oct 14, 2019 | 103 | -0.97 | 166,000 | 103.2 | 102.85 | 173,117 | 12 | 2.024 |
| Oct 11, 2019 | 104.0135 | 0.50 | 37,000 | 104.5 | 103.05 | 38,962.92 | 4 | 1.75 |
| Oct 10, 2019 | 103.5 | 0.00 | 0 | - | - | 0 | 0 | 1.89 |
| Oct 9, 2019 | 103.5 | -0.09 | 50,000 | 103.5 | 103.5 | 52,379.17 | 2 | 1.891 |
| Oct 8, 2019 | 103.595 | 0.09 | 30,000 | 104 | 103.5 | 31,453.5 | 5 | 1.866 |
| Oct 7, 2019 | 103.5 | -0.63 | 3,000 | 103.5 | 103.5 | 3,142.25 | 1 | 1.892 |
| Oct 4, 2019 | 104.1588 | 0.83 | 85,000 | 104.3 | 103.5 | 89,583.33 | 2 | 1.717 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
