Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 28, 2022 100 0.00 96,000 100.7 100 97,309 9 2.647
Sep 27, 2022 100 -0.59 136,000 100.6 100 137,664 4 2.647
Sep 26, 2022 100.5912 0.00 0 - - 0 0 1.81
Sep 23, 2022 100.5912 -0.01 17,000 100.6 100.55 17,297.42 3 1.822
Sep 22, 2022 100.6 0.90 21,000 100.6 100.5999 21,367.49 3 1.813
Sep 21, 2022 99.7 -0.21 3,000 99.7 99.7 3,024.75 1 3.067
Sep 20, 2022 99.9118 0.00 0 - - 0 0 2.771
Sep 19, 2022 99.9118 0.00 0 - - 0 0 2.771
Sep 16, 2022 99.9118 -0.09 144,000 100 99.7 145,457 4 2.77
Sep 15, 2022 100 0.21 100,000 100 100 101,091.67 1 2.649
Sep 14, 2022 99.7909 -0.21 44,000 100 99.7 44,377.33 6 2.933
Sep 13, 2022 100 0.00 0 - - 0 0 2.65
Sep 12, 2022 100 0.00 0 - - 0 0 2.65
Sep 9, 2022 100 0.00 724,000 0 0 731,541.67 1 2.651
Sep 8, 2022 100 0.00 97,000 100 100 98,002.33 11 2.651
Sep 7, 2022 100 0.10 40,000 100.6 100 40,433.33 4 2.651
Sep 6, 2022 99.9 0.00 0 - - 0 0 2.782
Sep 5, 2022 99.9 -0.30 19,000 99.9 99.9 19,169.42 2 2.782
Sep 2, 2022 100.2 0.00 0 - - 0 0 2.394
Sep 1, 2022 100.2 0.00 1,000,000 0 0 1,009,750 1 2.395
Aug 31, 2022 100.2 0.00 1,000,000 0 0 1,009,500 1 2.396
Aug 30, 2022 100.2 0.00 3,000 100.2 100.2 3,034.25 1 2.398
Aug 29, 2022 100.2 0.00 0 - - 0 0 2.399
Aug 26, 2022 100.2 0.05 1,000 100.2 100.2 1,011.25 1 2.402
Aug 25, 2022 100.1529 0.00 0 - - 0 0 2.462
Aug 24, 2022 100.1529 -0.05 73,000 100.3 100.05 73,762.57 5 2.463
Aug 23, 2022 100.2 -0.48 54,000 100.6 100.2 54,597 4 2.406
Aug 22, 2022 100.687 0.73 23,000 100.7 100.6 23,359.25 3 1.808
Aug 19, 2022 99.9548 0.00 0 - - 0 0 2.71
Aug 18, 2022 99.9548 0.00 0 - - 0 0 2.71

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher