Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 23, 2020 89.4 0.00 9,000 89.4 89.4 8,198.21 1 8.765
Oct 22, 2020 89.4 -0.11 10,000 89.4 89.4 9,107.75 1 8.762
Oct 21, 2020 89.5 0.00 0 - - 0 0 8.714
Oct 20, 2020 89.5 0.00 0 - - 0 0 8.711
Oct 19, 2020 89.5 -1.13 10,000 89.5 89.5 9,110.88 1 8.709
Oct 16, 2020 90.5267 0.00 0 - - 0 0 8.245
Oct 15, 2020 90.5267 -0.06 3,000 91.17 90.205 2,763.24 2 8.242
Oct 14, 2020 90.5816 -1.37 8,000 91.8869 89.47 7,369.73 5 8.216
Oct 13, 2020 91.8368 1.38 198,000 91.8368 89.07 181,565.15 20 7.671
Oct 12, 2020 90.5843 -1.09 7,000 91.52 89.77 6,446.78 4 8.21
Oct 9, 2020 91.5833 0.09 12,000 91.9 90 11,169.85 2 7.771
Oct 8, 2020 91.5 -0.54 1,000 91.5 91.5 929.85 1 7.805
Oct 7, 2020 91.995 0.00 0 - - 0 0 7.592
Oct 6, 2020 91.995 -0.01 6,000 92 91.99 5,605.5 2 7.59
Oct 5, 2020 92 0.00 0 - - 0 0 7.586
Oct 2, 2020 92 0.00 0 - - 0 0 7.581
Oct 1, 2020 92 0.00 0 - - 0 0 7.579
Sep 30, 2020 92 0.55 3,000 92 92 2,800.43 1 7.577
Sep 29, 2020 91.5 0.00 0 - - 0 0 7.787
Sep 28, 2020 91.5 0.00 0 - - 0 0 7.786
Sep 25, 2020 91.5 0.00 0 - - 0 0 7.78
Sep 24, 2020 91.5 1.05 2,000 91.5 91.5 1,855.85 1 7.778
Sep 23, 2020 90.55 0.00 0 - - 0 0 8.182
Sep 22, 2020 90.55 0.00 0 - - 0 0 8.18
Sep 21, 2020 90.55 0.00 0 - - 0 0 8.178
Sep 18, 2020 90.55 -0.28 6,000 90.5501 90.55 5,505.6 2 8.171
Sep 17, 2020 90.8041 -0.27 127,000 91.06 90.8 116,840.44 4 8.06
Sep 16, 2020 91.0511 -0.54 209,000 91.9 91 193,333.95 7 7.953
Sep 15, 2020 91.5493 0.05 188,000 91.75 91.5 174,258.14 11 7.74
Sep 14, 2020 91.5 0.00 0 - - 0 0 7.759

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher