Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 16, 2019 94.1327 -0.59 8,000 94.5 94.0102 7,554.82 3 6.453
Jul 15, 2019 94.6949 -0.36 7,000 95.5 94.3157 6,648.86 4 6.276
Jul 12, 2019 95.0418 0.01 12,000 95.1 95 11,438.02 3 6.168
Jul 11, 2019 95.0368 0.14 112,000 96 94.902 106,733.78 11 6.169
Jul 10, 2019 94.9012 -2.16 17,000 95.001 94.72 16,170.61 6 6.212
Jul 9, 2019 96.9996 0.01 50,000 97 96.99 48,602.93 3 5.574
Jul 8, 2019 96.99 0.95 24,000 96.99 95 22,866.1 4 5.577
Jul 5, 2019 96.0817 1.49 2,000 96.0817 96.0817 1,925.21 1 5.85
Jul 4, 2019 94.6748 0.00 0 - - 0 0 6.282
Jul 3, 2019 94.6748 -0.06 32,000 95.0001 94.5 30,335.54 9 6.282
Jul 2, 2019 94.7303 0.00 0 - - 0 0 6.264
Jul 1, 2019 94.7303 -0.63 22,000 95.7 94.7303 20,951.48 5 6.264
Jun 28, 2019 95.3306 -0.08 54,000 95.4 95.1 51,523.05 9 6.079
Jun 27, 2019 95.4081 0.10 56,000 96.5 95.301 53,467.02 11 6.056
Jun 26, 2019 95.31 -1.99 65,000 97 95.301 62,356.04 20 6.086
Jun 25, 2019 97.25 0.00 35,000 97.25 97.2499 34,042.31 2 5.503
Jun 24, 2019 97.2499 0.67 30,000 97.25 97.249 29,174.98 4 5.503
Jun 21, 2019 96.6 2.22 1,000 96.6 96.6 990.75 1 5.697
Jun 20, 2019 94.5 -1.97 2,000 94.5 94.5 1,939.23 1 6.335
Jun 19, 2019 96.3977 0.00 0 - - 0 0 5.757
Jun 18, 2019 96.3977 1.33 27,000 97 95.2 26,677.07 9 5.758
Jun 14, 2019 95.1349 -1.25 15,000 95.501 94.1301 14,629.12 7 6.14
Jun 13, 2019 96.34 0.01 9,000 96.5 96.34 8,889.49 2 5.776
Jun 12, 2019 96.3334 0.00 0 - - 0 0 5.778
Jun 11, 2019 96.3334 0.00 0 - - 0 0 5.778
Jun 10, 2019 96.3334 -0.69 18,000 96.6 96 17,753.35 5 5.778
Jun 7, 2019 97 0.00 0 - - 0 0 5.582
Jun 6, 2019 97 0.34 10,000 97 97 9,926.88 1 5.582
Jun 5, 2019 96.6733 0.18 6,000 97 96.0205 5,934.05 4 5.678
Jun 4, 2019 96.5 -0.31 50,000 96.5 96.5 49,356.88 1 5.73

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher