Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 26, 2021 100 0.00 0 - - 0 0 4.24
Oct 25, 2021 100 0.00 0 - - 0 0 4.24
Oct 22, 2021 100 0.00 11,000 100 99.9999 11,181.5 3 4.242
Oct 21, 2021 100 0.00 111,000 100 99.999 112,816.23 11 4.242
Oct 20, 2021 100 0.00 0 - - 0 0 4.243
Oct 19, 2021 100 0.01 10,000 100 100 10,158.13 1 4.243
Oct 18, 2021 99.99 0.09 105,000 100.89 99.9899 106,653.37 4 4.249
Oct 15, 2021 99.8998 0.00 0 - - 0 0 4.299
Oct 14, 2021 99.8998 -0.10 1,000 99.8998 99.8998 1,014.4 1 4.3
Oct 13, 2021 99.9975 1.52 71,000 100 99.985 72,062.3 7 4.248
Oct 12, 2021 98.5 -1.50 5,000 98.5 98.5 4,999.25 2 5.057
Oct 11, 2021 99.9997 0.00 0 - - 0 0 4.248
Oct 8, 2021 99.9997 0.83 14,000 100 99.9994 14,204.01 5 4.249
Oct 7, 2021 99.1726 -0.05 56,000 99.9999 98.2 56,345.17 14 4.691
Oct 6, 2021 99.2225 -0.22 22,000 99.699 98.2 22,137.49 6 4.664
Oct 5, 2021 99.4399 -0.36 10,000 99.7499 98.2 10,082.86 3 4.548
Oct 4, 2021 99.8 1.77 30,000 99.8 99.7999 30,352.49 3 4.357
Oct 1, 2021 98.0682 -1.26 22,000 99.9999 97.5 21,874.47 3 5.284
Sep 30, 2021 99.32 -0.18 9,000 99.39 99.3 9,060.08 2 4.612
Sep 29, 2021 99.4998 0.00 0 - - 0 0 4.517
Sep 28, 2021 99.4998 -0.20 15,000 99.5 99.4997 15,118.85 3 4.517
Sep 27, 2021 99.7 0.00 0 - - 0 0 4.412
Sep 24, 2021 99.7 0.00 0 - - 0 0 4.412
Sep 23, 2021 99.7 1.12 5,000 99.7 99.7 5,047.56 1 4.413
Sep 22, 2021 98.6 0.00 0 - - 0 0 4.992
Sep 21, 2021 98.6 -0.40 5,000 98.6 98.6 4,989.81 1 4.992
Sep 20, 2021 98.9997 1.53 15,000 99 98.999 15,027.34 4 4.78
Sep 17, 2021 97.5079 -1.90 25,000 97.511 97.5018 24,669.16 5 5.572
Sep 16, 2021 99.3997 0.00 0 - - 0 0 4.571
Sep 15, 2021 99.3997 1.84 15,000 99.4 99.399 15,077.02 2 4.571

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher