Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 11, 2020 88.0051 0.00 0 - - 0 0 9.187
Aug 10, 2020 88.0051 -2.22 6,000 88.015 88.0001 5,319.08 2 9.184
Aug 7, 2020 90 0.00 0 - - 0 0 8.317
Aug 6, 2020 90 0.00 8,000 90 90 7,249.5 2 8.314
Aug 5, 2020 90 -2.17 23,000 90 88.5 20,682.83 5 8.312
Aug 4, 2020 92 0.00 0 - - 0 0 7.484
Aug 3, 2020 92 -0.97 1,000 92 92 925.5 1 7.482
Jul 31, 2020 92.8999 0.60 3,000 92.8999 91.65 2,778.09 2 7.117
Jul 30, 2020 92.3463 0.00 0 - - 0 0 7.337
Jul 29, 2020 92.3463 0.00 0 - - 0 0 7.335
Jul 28, 2020 92.3463 -0.45 15,000 92.9275 89.1 13,642.47 7 7.334
Jul 27, 2020 92.7617 0.00 0 - - 0 0 7.167
Jul 24, 2020 92.7617 0.00 0 - - 0 0 7.163
Jul 23, 2020 92.7617 2.95 6,000 92.765 92.76 5,591.28 2 7.162
Jul 22, 2020 90.1017 -4.05 9,000 91.395 89.94 8,143.8 4 8.241
Jul 21, 2020 93.9 1.30 7,000 93.9 92 6,514.79 3 6.714
Jul 20, 2020 92.695 2.43 8,000 92.9999 92 7,444.2 3 7.184
Jul 17, 2020 90.5 0.00 0 - - 0 0 8.067
Jul 16, 2020 90.5 -0.36 9,000 90.5 90.5 8,174.7 1 8.065
Jul 15, 2020 90.8286 0.00 0 - - 0 0 7.928
Jul 14, 2020 90.8286 0.77 14,000 91.9 89.03 12,754.5 6 7.926
Jul 13, 2020 90.1301 -2.74 20,000 90.1301 90.1301 18,078.27 1 8.212
Jul 10, 2020 92.6695 -0.36 25,000 93 89.2 22,699.95 12 7.182
Jul 9, 2020 93 1.00 10,000 93 93 9,323.38 1 7.051
Jul 8, 2020 92.0833 0.00 0 - - 0 0 7.411
Jul 7, 2020 92.0833 1.19 12,000 92.5 92 11,071.45 2 7.41
Jul 6, 2020 90.9999 0.00 0 - - 0 0 7.843
Jul 3, 2020 90.9999 0.00 0 - - 0 0 7.838
Jul 2, 2020 90.9999 -1.87 19,000 93.0151 89 17,136.73 8 7.836
Jul 1, 2020 92.7357 0.00 0 - - 0 0 7.145

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher