Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 4, 2020 92.9999 -0.53 36,000 92.9999 89.12 33,638.45 12 7.013
Jun 3, 2020 93.4943 0.54 125,000 93.5 92.9897 119,559.34 7 6.824
Jun 2, 2020 92.9897 0.00 0 - - 0 0 7.015
Jun 1, 2020 92.9897 1.02 30,000 93 92.9 28,552.8 4 7.014
May 29, 2020 92.0475 2.18 16,000 93.02 90.92 15,075.2 5 7.373
May 28, 2020 90.0817 3.57 193,000 90.7 88.56 178,023.99 11 8.148
May 27, 2020 86.9735 1.84 17,000 88.14 85.475 15,145.48 6 9.438
May 26, 2020 85.4 3.61 11,000 85.4 85.3999 9,625.41 2 10.121
May 25, 2020 82.4214 -0.66 10,000 85.39 82.4214 8,669.13 4 11.48
May 22, 2020 82.9694 -2.39 2,000 82.9694 82.9694 1,700.91 1 11.212
May 21, 2020 85 -0.47 10,000 85 85 8,706.25 2 10.284
May 20, 2020 85.3999 -0.12 2,000 85.3999 85.3999 1,748.42 1 10.104
May 19, 2020 85.5 1.46 26,000 85.999 83.021 22,484.53 9 10.057
May 18, 2020 84.2705 0.00 0 - - 0 0 10.602
May 15, 2020 84.2705 0.00 0 - - 0 0 10.593
May 14, 2020 84.2705 -0.86 48,000 84.2705 82.5 40,596.92 8 10.59
May 13, 2020 85 0.00 0 - - 0 0 10.261
May 12, 2020 85 0.34 7,000 85 85 6,083.79 1 10.258
May 11, 2020 84.7141 0.63 149,000 85.35 84.18 128,679.21 24 10.382
May 8, 2020 84.1838 0.00 0 - - 0 0 10.61
May 7, 2020 84.1838 -0.20 13,000 84.22 84.15 11,186.99 4 10.607
May 6, 2020 84.35 0.00 0 - - 0 0 10.53
May 5, 2020 84.35 2.12 114,000 85.3 83.72 98,569.22 20 10.527
May 4, 2020 82.6 -1.82 1,000 82.6 82.6 844.01 1 11.321
Apr 30, 2020 84.1328 0.36 23,000 85.3595 83.788 19,900.72 6 10.609
Apr 29, 2020 83.833 1.07 3,000 83.899 83.8 2,568.2 2 10.74
Apr 28, 2020 82.9446 -0.02 36,000 83.17 81.5094 30,419.22 10 11.141
Apr 27, 2020 82.9637 5.89 31,000 84 81.5 26,247.3 12 11.129
Apr 24, 2020 78.346 2.22 3,000 78.999 78.0195 2,401.12 2 13.346
Apr 23, 2020 76.648 3.58 5,000 78 76.22 3,916.28 3 14.22

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher