athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 14, 2019 | 93.9393 | 0.20 | 39,000 | 94.0199 | 90 | 36,147.9 | 20 | 6.534 |
| Oct 11, 2019 | 93.7495 | 2.01 | 49,000 | 93.75 | 89.6 | 45,327.85 | 14 | 6.596 |
| Oct 10, 2019 | 91.9 | -1.18 | 74,000 | 93 | 90.1 | 68,953.95 | 22 | 7.219 |
| Oct 9, 2019 | 93 | -2.61 | 85,000 | 93 | 91.5 | 79,813.69 | 26 | 6.845 |
| Oct 8, 2019 | 95.4945 | 0.00 | 0 | - | - | 0 | 0 | 6.028 |
| Oct 7, 2019 | 95.4945 | 1.16 | 2,000 | 95.499 | 95.49 | 1,938.77 | 2 | 6.028 |
| Oct 4, 2019 | 94.4 | 1.06 | 89,000 | 94.4 | 93.5 | 84,608.9 | 11 | 6.381 |
| Oct 3, 2019 | 93.4118 | 0.63 | 34,000 | 94 | 93 | 32,241.53 | 7 | 6.705 |
| Oct 2, 2019 | 92.8279 | -1.25 | 30,000 | 94 | 92.5224 | 28,260.86 | 6 | 6.9 |
| Oct 1, 2019 | 94 | 1.08 | 18,000 | 94 | 94 | 17,165.03 | 4 | 6.511 |
| Sep 30, 2019 | 93 | -1.06 | 13,000 | 93.5012 | 93 | 12,270.19 | 6 | 6.841 |
| Sep 27, 2019 | 94 | -0.05 | 8,000 | 94 | 94 | 7,626.7 | 1 | 6.51 |
| Sep 26, 2019 | 94.0433 | 0.00 | 0 | - | - | 0 | 0 | 6.495 |
| Sep 25, 2019 | 94.0433 | -0.77 | 12,000 | 94.1 | 94 | 11,438.65 | 4 | 6.495 |
| Sep 24, 2019 | 94.7691 | 0.82 | 39,000 | 95.5 | 94 | 37,453.3 | 15 | 6.259 |
| Sep 23, 2019 | 94 | 0.00 | 6,000 | 94 | 94 | 5,715.08 | 2 | 6.509 |
| Sep 20, 2019 | 94 | -0.06 | 154,000 | 94.21 | 94 | 146,791.85 | 18 | 6.508 |
| Sep 19, 2019 | 94.0583 | 0.06 | 30,000 | 94.12 | 94.02 | 28,584.63 | 3 | 6.489 |
| Sep 18, 2019 | 94 | 0.00 | 0 | - | - | 0 | 0 | 6.507 |
| Sep 17, 2019 | 94 | 0.00 | 22,000 | 94 | 94 | 20,937.13 | 6 | 6.507 |
| Sep 16, 2019 | 94 | 0.00 | 10,000 | 94 | 94 | 9,515.5 | 2 | 6.507 |
| Sep 13, 2019 | 94 | 0.00 | 8,000 | 94 | 94 | 7,611.3 | 2 | 6.506 |
| Sep 12, 2019 | 94 | 0.00 | 11,000 | 94 | 94 | 10,464.03 | 1 | 6.506 |
| Sep 11, 2019 | 94 | -0.72 | 47,000 | 94.36 | 94 | 44,703.34 | 8 | 6.506 |
| Sep 10, 2019 | 94.682 | -0.33 | 25,000 | 95 | 94 | 23,938.63 | 3 | 6.285 |
| Sep 9, 2019 | 95 | 0.42 | 23,000 | 95 | 94.99 | 22,093.28 | 8 | 6.184 |
| Sep 6, 2019 | 94.6 | -0.84 | 41,000 | 95 | 94 | 39,250.47 | 8 | 6.311 |
| Sep 5, 2019 | 95.4 | -0.52 | 31,000 | 95.4 | 94.5 | 29,623.69 | 10 | 6.057 |
| Sep 4, 2019 | 95.9 | -0.10 | 63,000 | 95.9 | 94.8 | 60,431.7 | 4 | 5.9 |
| Sep 3, 2019 | 96 | 0.26 | 24,000 | 96 | 94.8 | 23,032.3 | 6 | 5.869 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
