Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 6, 2019 92.15 0.00 0 - - 0 0 7.169
Dec 5, 2019 92.15 0.01 10,000 92.15 92.15 9,443.25 1 7.169
Dec 4, 2019 92.14 0.15 14,000 92.5 90 13,060.78 5 7.172
Dec 3, 2019 92 -1.14 33,000 92 92 31,095.08 1 7.22
Dec 2, 2019 93.0615 0.24 104,000 93.4 92 99,086.28 9 6.85
Nov 29, 2019 92.8375 0.91 20,000 93.35 92 19,007.5 4 6.926
Nov 28, 2019 92 0.00 40,000 93.3499 92 37,809.47 6 7.217
Nov 27, 2019 92 -0.54 6,000 92.3999 91.8 5,648.7 2 7.216
Nov 26, 2019 92.5 -0.54 53,000 93.4 90.98 50,173.76 12 7.041
Nov 25, 2019 93 1.75 30,000 93.46 92.99 28,553.55 7 6.868
Nov 22, 2019 91.4032 -0.96 31,000 91.5 91 28,987.16 6 7.422
Nov 21, 2019 92.2929 0.68 14,000 92.5 92 13,213.6 3 7.11
Nov 20, 2019 91.6667 0.18 15,000 92 91.5 14,057.31 3 7.328
Nov 19, 2019 91.5 -1.74 10,000 91.679 91 9,346.06 5 7.386
Nov 18, 2019 93.12 0.00 0 - - 0 0 6.823
Nov 15, 2019 93.12 0.00 20,000 93.12 93.12 19,025.5 2 6.822
Nov 14, 2019 93.12 2.49 10,000 93.6 93 9,511.38 2 6.821
Nov 13, 2019 90.8617 0.00 0 - - 0 0 7.607
Nov 12, 2019 90.8617 -1.82 23,000 92.995 90.54 21,344.11 4 7.606
Nov 11, 2019 92.5465 0.76 122,000 93.4 92 116,000.41 11 7.016
Nov 8, 2019 91.85 -0.16 12,000 93.45 90.551 11,243.38 5 7.255
Nov 7, 2019 92 0.00 0 - - 0 0 7.202
Nov 6, 2019 92 -0.32 228,000 92 92 213,992.25 8 7.202
Nov 5, 2019 92.2923 -1.50 65,000 94 92 61,187.6 6 7.1
Nov 4, 2019 93.7 -0.05 40,000 93.7 90.0001 37,913.61 12 6.621
Nov 1, 2019 93.7448 0.00 0 - - 0 0 6.605
Oct 31, 2019 93.7448 2.32 3,000 93.7448 93.7447 2,866.38 2 6.604
Oct 30, 2019 91.6163 -0.95 13,000 93.2795 90.101 12,138.91 7 7.33
Oct 29, 2019 92.4962 0.57 17,000 92.9999 90.7728 16,021.22 6 7.026
Oct 25, 2019 91.9762 -0.40 38,000 92 90.5 35,358.35 5 7.202

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher