Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 31, 2023 100 0.00 0 - - 0 0 4.021
Jan 30, 2023 100 0.00 0 - - 0 0 4.022
Jan 27, 2023 100 0.00 0 - - 0 0 4.023
Jan 26, 2023 100 0.00 0 - - 0 0 4.023
Jan 25, 2023 100 0.00 8,000 100 100 8,034.1 1 4.024
Jan 24, 2023 100.005 0.00 0 - - 0 0 4.015
Jan 23, 2023 100.005 0.00 0 - - 0 0 4.015
Jan 20, 2023 100.005 0.00 0 - - 0 0 4.017
Jan 19, 2023 100.005 -0.24 65,000 100.02 100.0001 65,244.56 5 4.017
Jan 18, 2023 100.25 0.25 5,000 100.25 100.25 5,029 1 3.559
Jan 17, 2023 100 0.00 14,000 100 100 14,044.28 1 4.027
Jan 16, 2023 100 0.00 25,000 100 100 25,075.63 1 4.028
Jan 13, 2023 100 0.00 4,000 100 100 4,011.55 1 4.029
Jan 12, 2023 100 -0.44 2,000 100 100 2,005.5 1 4.03
Jan 11, 2023 100.445 0.00 0 - - 0 0 3.233
Jan 10, 2023 100.445 -0.05 4,000 100.6899 100.2 4,026.6 2 3.238
Jan 9, 2023 100.5 0.30 180,000 100.5 100.5 181,271.25 4 3.146
Jan 5, 2023 100.2 0.00 0 - - 0 0 3.686
Jan 4, 2023 100.2 0.00 0 - - 0 0 3.688
Jan 3, 2023 100.2 0.00 0 - - 0 0 3.691
Jan 2, 2023 100.2 0.00 0 - - 0 0 3.693
Dec 30, 2022 100.2 0.00 0 - - 0 0 3.7
Dec 29, 2022 100.2 -0.64 9,000 100.2 100.2 9,025.43 3 3.702
Dec 28, 2022 100.85 0.00 0 - - 0 0 2.632
Dec 27, 2022 100.85 0.00 0 - - 0 0 2.64
Dec 23, 2022 100.85 0.85 10,000 100.85 100.8499 10,086.37 2 2.671
Dec 22, 2022 100 0.00 0 - - 0 0 4.039
Dec 21, 2022 100 0.00 0 - - 0 0 4.04
Dec 20, 2022 100 0.00 0 - - 0 0 4.04
Dec 19, 2022 100 0.00 22,000 100 100 22,535.43 5 4.041

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher