Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 11, 2019 93.7495 2.01 49,000 93.75 89.6 45,327.85 14 6.596
Oct 10, 2019 91.9 -1.18 74,000 93 90.1 68,953.95 22 7.219
Oct 9, 2019 93 -2.61 85,000 93 91.5 79,813.69 26 6.845
Oct 8, 2019 95.4945 0.00 0 - - 0 0 6.028
Oct 7, 2019 95.4945 1.16 2,000 95.499 95.49 1,938.77 2 6.028
Oct 4, 2019 94.4 1.06 89,000 94.4 93.5 84,608.9 11 6.381
Oct 3, 2019 93.4118 0.63 34,000 94 93 32,241.53 7 6.705
Oct 2, 2019 92.8279 -1.25 30,000 94 92.5224 28,260.86 6 6.9
Oct 1, 2019 94 1.08 18,000 94 94 17,165.03 4 6.511
Sep 30, 2019 93 -1.06 13,000 93.5012 93 12,270.19 6 6.841
Sep 27, 2019 94 -0.05 8,000 94 94 7,626.7 1 6.51
Sep 26, 2019 94.0433 0.00 0 - - 0 0 6.495
Sep 25, 2019 94.0433 -0.77 12,000 94.1 94 11,438.65 4 6.495
Sep 24, 2019 94.7691 0.82 39,000 95.5 94 37,453.3 15 6.259
Sep 23, 2019 94 0.00 6,000 94 94 5,715.08 2 6.509
Sep 20, 2019 94 -0.06 154,000 94.21 94 146,791.85 18 6.508
Sep 19, 2019 94.0583 0.06 30,000 94.12 94.02 28,584.63 3 6.489
Sep 18, 2019 94 0.00 0 - - 0 0 6.507
Sep 17, 2019 94 0.00 22,000 94 94 20,937.13 6 6.507
Sep 16, 2019 94 0.00 10,000 94 94 9,515.5 2 6.507
Sep 13, 2019 94 0.00 8,000 94 94 7,611.3 2 6.506
Sep 12, 2019 94 0.00 11,000 94 94 10,464.03 1 6.506
Sep 11, 2019 94 -0.72 47,000 94.36 94 44,703.34 8 6.506
Sep 10, 2019 94.682 -0.33 25,000 95 94 23,938.63 3 6.285
Sep 9, 2019 95 0.42 23,000 95 94.99 22,093.28 8 6.184
Sep 6, 2019 94.6 -0.84 41,000 95 94 39,250.47 8 6.311
Sep 5, 2019 95.4 -0.52 31,000 95.4 94.5 29,623.69 10 6.057
Sep 4, 2019 95.9 -0.10 63,000 95.9 94.8 60,431.7 4 5.9
Sep 3, 2019 96 0.26 24,000 96 94.8 23,032.3 6 5.869
Sep 2, 2019 95.75 -0.26 3,000 96.4 94.45 2,901.38 2 5.947

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher