Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2020 93.3 0.00 0 - - 0 0 6.795
Jan 17, 2020 93.3 0.00 0 - - 0 0 6.793
Jan 16, 2020 93.3 0.32 6,000 93.3 93.3 5,617.8 1 6.793
Jan 15, 2020 93 -0.11 6,000 93 93 5,597.33 1 6.897
Jan 14, 2020 93.106 -0.84 10,000 93.11 93.102 9,338.1 2 6.859
Jan 13, 2020 93.8969 0.00 0 - - 0 0 6.583
Jan 10, 2020 93.8969 0.42 32,000 93.9 93.85 30,126.2 3 6.582
Jan 9, 2020 93.5 -0.15 1,000 93.5 93.5 937.34 1 6.719
Jan 8, 2020 93.6375 -0.39 8,000 94.2 93.2 7,506.4 3 6.671
Jan 7, 2020 94 0.48 111,000 94 93.55 104,506.91 10 6.545
Jan 3, 2020 93.55 0.00 41,000 93.55 91.16 38,044.15 4 6.698
Jan 2, 2020 93.46 0.05 14,000 93.46 93.46 13,105.58 2 6.729
Dec 31, 2019 93.46 0.05 7,000 93.46 93.46 6,548.94 2 6.728
Dec 30, 2019 93.41 -0.05 8,000 93.41 93.275 7,476.7 4 6.745
Dec 27, 2019 93.4593 0.00 0 - - 0 0 6.726
Dec 23, 2019 93.4593 0.65 3,000 93.4599 93.459 2,805.02 2 6.724
Dec 20, 2019 92.86 -0.19 11,000 93.4599 92.8 10,214.6 2 6.93
Dec 19, 2019 93.0392 0.37 14,000 93.46 92.6998 13,371.99 8 6.867
Dec 18, 2019 92.6999 0.00 0 - - 0 0 6.985
Dec 17, 2019 92.6999 1.59 3,000 92.6999 92.6999 2,853.6 1 6.984
Dec 16, 2019 91.2475 -0.43 40,000 91.5 90.07 37,157.39 14 7.498
Dec 13, 2019 91.644 0.00 0 - - 0 0 7.354
Dec 12, 2019 91.644 0.00 0 - - 0 0 7.353
Dec 11, 2019 91.644 0.00 0 - - 0 0 7.352
Dec 10, 2019 91.644 -0.55 6,000 92.5 90.976 5,638.07 3 7.351
Dec 9, 2019 92.15 0.00 0 - - 0 0 7.172
Dec 6, 2019 92.15 0.00 0 - - 0 0 7.169
Dec 5, 2019 92.15 0.01 10,000 92.15 92.15 9,443.25 1 7.169
Dec 4, 2019 92.14 0.15 14,000 92.5 90 13,060.78 5 7.172
Dec 3, 2019 92 -1.14 33,000 92 92 31,095.08 1 7.22

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher