Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2022 99.7 -0.32 6,000 99.72 99.6 6,057.9 2 4.414
Sep 22, 2022 100.02 0.02 4,000 100.02 100.02 4,050.85 1 4.059
Sep 21, 2022 100.0016 0.00 0 - - 0 0 4.08
Sep 20, 2022 100.0016 0.00 128,000 100.02 100 129,533.2 7 4.08
Sep 19, 2022 100 -0.04 5,000 100.0001 100 5,059.13 2 4.082
Sep 16, 2022 100.04 0.04 13,000 100.04 100 13,153.14 2 4.04
Sep 15, 2022 100 0.00 0 - - 0 0 4.084
Sep 14, 2022 100 -0.04 26,000 100 100 26,289.58 2 4.085
Sep 13, 2022 100.04 -0.09 8,000 100.04 100.04 8,091.2 1 4.042
Sep 12, 2022 100.13 0.01 5,000 100.13 100.13 5,060.81 1 3.947
Sep 9, 2022 100.12 -0.08 5,000 100.12 100.12 5,059.63 1 3.96
Sep 8, 2022 100.2 0.18 4,000 100.2 100.2 4,050.35 1 3.877
Sep 7, 2022 100.02 0.00 0 - - 0 0 4.067
Sep 6, 2022 100.02 0.00 0 - - 0 0 4.067
Sep 5, 2022 100.02 0.00 0 - - 0 0 4.068
Sep 2, 2022 100.02 0.00 0 - - 0 0 4.069
Sep 1, 2022 100.02 0.00 0 - - 0 0 4.07
Aug 31, 2022 100.02 0.00 0 - - 0 0 4.07
Aug 30, 2022 100.02 0.00 0 - - 0 0 4.071
Aug 29, 2022 100.02 0.00 0 - - 0 0 4.072
Aug 26, 2022 100.02 0.00 0 - - 0 0 4.073
Aug 25, 2022 100.02 -0.86 4,000 100.9 100.02 4,061.65 3 4.074
Aug 24, 2022 100.89 0.00 0 - - 0 0 3.205
Aug 23, 2022 100.89 0.00 0 - - 0 0 3.208
Aug 22, 2022 100.89 0.00 0 - - 0 0 3.211
Aug 19, 2022 100.89 0.99 1,000 100.89 100.89 1,016.74 1 3.22
Aug 18, 2022 99.9029 0.00 0 - - 0 0 4.193
Aug 17, 2022 99.9029 0.00 0 - - 0 0 4.193
Aug 16, 2022 99.9029 0.00 0 - - 0 0 4.194
Aug 12, 2022 99.9029 0.00 0 - - 0 0 4.194

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher