athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2023 | 84.03 | 0.18 | 12,000 | 84.03 | 84.03 | 10,135.73 | 12 | 5.981 |
| Mar 24, 2023 | 83.875 | -0.15 | 174,000 | 84.3 | 83.75 | 147,198.32 | 18 | 6.02 |
| Mar 23, 2023 | 84 | 0.00 | 6,000 | 84.2 | 84 | 5,074.3 | 5 | 5.984 |
| Mar 22, 2023 | 84.0003 | 0.10 | 588,000 | 84.2 | 83.85 | 496,418.7 | 26 | 5.982 |
| Mar 21, 2023 | 83.9152 | 0.20 | 277,000 | 84.1 | 82.4204 | 233,542.38 | 26 | 6.005 |
| Mar 20, 2023 | 83.749 | -0.15 | 26,000 | 83.749 | 83.5 | 21,816.31 | 19 | 6.05 |
| Mar 17, 2023 | 83.8732 | -0.15 | 235,000 | 84 | 83 | 198,002.84 | 19 | 6.011 |
| Mar 16, 2023 | 84 | 0.00 | 193,000 | 84 | 83.9 | 162,845.4 | 20 | 5.975 |
| Mar 15, 2023 | 84 | -0.58 | 372,000 | 84.7 | 83.9999 | 314,224.44 | 27 | 5.973 |
| Mar 14, 2023 | 84.49 | 1.67 | 201,000 | 85.2 | 83.4 | 169,804.39 | 28 | 5.837 |
| Mar 13, 2023 | 83.1 | -1.07 | 24,000 | 83.75 | 83 | 20,060.9 | 11 | 6.223 |
| Mar 10, 2023 | 83.9999 | 0.00 | 15,000 | 84 | 83.5 | 12,635.79 | 6 | 5.967 |
| Mar 9, 2023 | 83.9999 | 0.28 | 50,000 | 84 | 83.5 | 42,089.11 | 13 | 5.966 |
| Mar 8, 2023 | 83.7667 | -0.28 | 46,000 | 84 | 83.5 | 38,659.71 | 14 | 6.029 |
| Mar 7, 2023 | 84 | 0.00 | 7,000 | 84 | 83.81 | 5,897.67 | 5 | 5.963 |
| Mar 6, 2023 | 84 | 0.66 | 172,000 | 85 | 83.7 | 145,345.23 | 37 | 5.962 |
| Mar 3, 2023 | 83.45 | -0.61 | 157,000 | 83.95 | 82.7 | 131,382.76 | 35 | 6.111 |
| Mar 2, 2023 | 83.96 | 0.31 | 77,000 | 84 | 83.65 | 64,834.88 | 17 | 5.968 |
| Mar 1, 2023 | 83.7 | 0.16 | 25,000 | 83.85 | 83.3501 | 20,986.59 | 13 | 6.039 |
| Feb 28, 2023 | 83.5625 | -0.52 | 26,000 | 84 | 83.5 | 21,853.61 | 14 | 6.076 |
| Feb 24, 2023 | 83.9999 | -0.03 | 74,000 | 84.5 | 83.9 | 62,496.39 | 27 | 5.949 |
| Feb 23, 2023 | 84.0271 | 0.00 | 28,000 | 84.1 | 84 | 23,597.36 | 23 | 5.941 |
| Feb 22, 2023 | 84.025 | 0.03 | 107,000 | 84.1 | 84 | 90,139.44 | 50 | 5.94 |
| Feb 21, 2023 | 84 | 0.24 | 83,000 | 84 | 83.7 | 69,780.77 | 14 | 5.946 |
| Feb 20, 2023 | 83.8 | -0.24 | 64,000 | 84 | 83.7 | 53,749.29 | 25 | 6 |
| Feb 17, 2023 | 84 | 0.12 | 16,000 | 84 | 83.95 | 13,471.21 | 10 | 5.941 |
| Feb 16, 2023 | 83.9 | -0.24 | 42,000 | 84.1 | 83.5 | 35,348.48 | 20 | 5.967 |
| Feb 15, 2023 | 84.1 | -0.15 | 42,000 | 84.25 | 84 | 35,430.23 | 11 | 5.911 |
| Feb 14, 2023 | 84.225 | 0.27 | 28,000 | 84.7 | 84.2 | 23,703.7 | 11 | 5.875 |
| Feb 13, 2023 | 84 | 0.01 | 35,000 | 84.25 | 83.99 | 29,530.24 | 12 | 5.936 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
