Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 18, 2024 89.7 0.59 25,000 89.99 89.5 22,674.18 8 4.957
Jun 17, 2024 89.175 -0.42 9,000 89.9995 89.1 8,162.96 5 5.115
Jun 14, 2024 89.55 0.22 93,000 89.6 89.25 84,087.37 10 4.997
Jun 13, 2024 89.35 -0.06 9,000 89.8 89.3 8,145.53 6 5.056
Jun 12, 2024 89.4 -0.45 7,000 90 89.4 6,340.9 6 5.039
Jun 11, 2024 89.8 0.09 14,000 90.1 89.5 12,714.51 4 4.918
Jun 10, 2024 89.7215 0.24 53,000 90 89.506 48,033.24 8 4.94
Jun 7, 2024 89.506 -0.33 137,000 90 89.5 123,984.18 16 5
Jun 6, 2024 89.8 -0.02 52,000 90 89.8 47,259.11 12 4.911
Jun 5, 2024 89.82 0.01 12,000 90 89.8133 10,886.5 3 4.903
Jun 4, 2024 89.8133 -0.04 26,000 90.1 89.8 23,595.81 9 4.904
Jun 3, 2024 89.85 -0.25 24,000 90.1 89.751 21,797.52 12 4.892
May 31, 2024 90.0783 0.53 111,000 90.5 89.75 100,719.28 15 4.82
May 30, 2024 89.6 -0.02 144,000 89.9999 89.5 130,455.95 22 4.961
May 29, 2024 89.62 -0.20 42,000 90.8 89.62 38,045.94 18 4.954
May 28, 2024 89.8 -1.32 22,000 90.5 89.8 20,030.82 11 4.899
May 27, 2024 91 1.27 4,000 91 90.4 3,666.71 4 4.545
May 24, 2024 89.856 0.01 84,000 90 89.6 76,160.57 19 4.877
May 23, 2024 89.85 -0.17 9,000 90 89.5 8,164.45 6 4.877
May 22, 2024 90.0034 -0.22 59,000 90.1 90 53,565.64 15 4.83
May 21, 2024 90.2 -0.11 4,000 90.2 90 3,633.18 3 4.771
May 20, 2024 90.3 0.04 5,000 90.3 89.5 4,539.65 3 4.741
May 17, 2024 90.2633 0.46 86,000 90.4 90 78,236.23 8 4.748
May 16, 2024 89.8529 -0.66 24,000 90.5 89.85 21,818.17 11 4.867
May 15, 2024 90.45 0.50 20,000 90.45 89.8 18,172.02 12 4.691
May 14, 2024 90 0.28 4,000 90 89.5 3,619.39 2 4.821
May 13, 2024 89.75 -0.28 107,000 90 89.2 96,725.92 22 4.894
May 10, 2024 90 -0.04 7,000 90 90 6,350.54 4 4.816
May 9, 2024 90.0333 0.04 27,000 90.3 90 24,515.2 11 4.805
May 8, 2024 90 0.12 21,000 90.2 89.75 19,052.24 12 4.814

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher