athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 86.8 | 0.23 | 14,000 | 86.8 | 86 | 12,219.43 | 8 | 5.532 |
| Nov 30, 2023 | 86.6 | -0.23 | 4,000 | 86.6 | 86.5 | 3,497.01 | 2 | 5.588 |
| Nov 29, 2023 | 86.8 | -0.11 | 4,000 | 86.8 | 86.6 | 3,503.74 | 3 | 5.529 |
| Nov 28, 2023 | 86.895 | 2.59 | 26,000 | 86.99 | 86.4 | 22,730.83 | 9 | 5.5 |
| Nov 27, 2023 | 84.7015 | -1.57 | 134,000 | 86 | 83.0001 | 114,630.07 | 44 | 6.148 |
| Nov 24, 2023 | 86.05 | -0.52 | 23,000 | 86.5 | 85.5 | 20,010 | 12 | 5.741 |
| Nov 23, 2023 | 86.5 | 0.46 | 8,000 | 86.5 | 86 | 6,956.44 | 5 | 5.607 |
| Nov 22, 2023 | 86.1 | -0.16 | 51,000 | 86.25 | 85 | 44,077.41 | 12 | 5.723 |
| Nov 21, 2023 | 86.24 | 0.36 | 54,000 | 86.5 | 84.7628 | 46,745.18 | 20 | 5.68 |
| Nov 20, 2023 | 85.9333 | -0.08 | 10,000 | 86.1 | 85.8 | 8,678.9 | 8 | 5.769 |
| Nov 17, 2023 | 86.001 | -0.18 | 13,000 | 86.35 | 86 | 11,296.52 | 8 | 5.745 |
| Nov 16, 2023 | 86.1566 | 0.18 | 57,000 | 86.9 | 86 | 49,594.47 | 17 | 5.697 |
| Nov 15, 2023 | 86 | -0.04 | 65,000 | 86.4 | 85.9 | 56,544.43 | 23 | 5.742 |
| Nov 14, 2023 | 86.034 | 0.04 | 9,000 | 86.35 | 86 | 7,813.97 | 4 | 5.73 |
| Nov 13, 2023 | 86 | 0.12 | 9,000 | 86 | 86 | 7,807.85 | 6 | 5.739 |
| Nov 10, 2023 | 85.9 | 0.12 | 819,000 | 86.2 | 85.5 | 704,671.78 | 29 | 5.764 |
| Nov 9, 2023 | 85.8 | -0.26 | 58,000 | 86.95 | 85.51 | 50,477.17 | 22 | 5.792 |
| Nov 8, 2023 | 86.02 | -0.19 | 78,000 | 86.2 | 86.02 | 67,747.43 | 16 | 5.726 |
| Nov 7, 2023 | 86.1813 | 0.02 | 37,000 | 86.4 | 86 | 32,116.76 | 12 | 5.677 |
| Nov 6, 2023 | 86.16 | -0.57 | 104,000 | 86.2 | 85.5 | 89,863.53 | 29 | 5.682 |
| Nov 3, 2023 | 86.65 | 0.29 | 6,000 | 86.65 | 86.4 | 5,237.67 | 4 | 5.536 |
| Nov 2, 2023 | 86.399 | 0.06 | 8,000 | 86.5 | 86.3 | 6,969.69 | 5 | 5.607 |
| Nov 1, 2023 | 86.35 | 0.09 | 68,000 | 86.75 | 86.3 | 59,381.51 | 22 | 5.62 |
| Oct 31, 2023 | 86.275 | 1.32 | 36,000 | 86.5 | 85.2 | 31,138.5 | 16 | 5.64 |
| Oct 30, 2023 | 85.15 | -0.29 | 39,000 | 85.85 | 84.6 | 33,430.33 | 18 | 5.968 |
| Oct 27, 2023 | 85.4 | 0.20 | 10,000 | 85.4 | 85.25 | 8,595.31 | 8 | 5.89 |
| Oct 26, 2023 | 85.23 | -0.49 | 5,000 | 85.65 | 85 | 4,294.08 | 5 | 5.938 |
| Oct 25, 2023 | 85.65 | -0.73 | 19,000 | 86 | 85.65 | 16,398.18 | 5 | 5.813 |
| Oct 24, 2023 | 86.2789 | -0.40 | 37,000 | 87.5 | 85.4 | 32,154.85 | 20 | 5.629 |
| Oct 23, 2023 | 86.625 | 0.20 | 13,000 | 86.75 | 86.25 | 11,319.36 | 10 | 5.528 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
