Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 1, 2023 86.8 0.23 14,000 86.8 86 12,219.43 8 5.532
Nov 30, 2023 86.6 -0.23 4,000 86.6 86.5 3,497.01 2 5.588
Nov 29, 2023 86.8 -0.11 4,000 86.8 86.6 3,503.74 3 5.529
Nov 28, 2023 86.895 2.59 26,000 86.99 86.4 22,730.83 9 5.5
Nov 27, 2023 84.7015 -1.57 134,000 86 83.0001 114,630.07 44 6.148
Nov 24, 2023 86.05 -0.52 23,000 86.5 85.5 20,010 12 5.741
Nov 23, 2023 86.5 0.46 8,000 86.5 86 6,956.44 5 5.607
Nov 22, 2023 86.1 -0.16 51,000 86.25 85 44,077.41 12 5.723
Nov 21, 2023 86.24 0.36 54,000 86.5 84.7628 46,745.18 20 5.68
Nov 20, 2023 85.9333 -0.08 10,000 86.1 85.8 8,678.9 8 5.769
Nov 17, 2023 86.001 -0.18 13,000 86.35 86 11,296.52 8 5.745
Nov 16, 2023 86.1566 0.18 57,000 86.9 86 49,594.47 17 5.697
Nov 15, 2023 86 -0.04 65,000 86.4 85.9 56,544.43 23 5.742
Nov 14, 2023 86.034 0.04 9,000 86.35 86 7,813.97 4 5.73
Nov 13, 2023 86 0.12 9,000 86 86 7,807.85 6 5.739
Nov 10, 2023 85.9 0.12 819,000 86.2 85.5 704,671.78 29 5.764
Nov 9, 2023 85.8 -0.26 58,000 86.95 85.51 50,477.17 22 5.792
Nov 8, 2023 86.02 -0.19 78,000 86.2 86.02 67,747.43 16 5.726
Nov 7, 2023 86.1813 0.02 37,000 86.4 86 32,116.76 12 5.677
Nov 6, 2023 86.16 -0.57 104,000 86.2 85.5 89,863.53 29 5.682
Nov 3, 2023 86.65 0.29 6,000 86.65 86.4 5,237.67 4 5.536
Nov 2, 2023 86.399 0.06 8,000 86.5 86.3 6,969.69 5 5.607
Nov 1, 2023 86.35 0.09 68,000 86.75 86.3 59,381.51 22 5.62
Oct 31, 2023 86.275 1.32 36,000 86.5 85.2 31,138.5 16 5.64
Oct 30, 2023 85.15 -0.29 39,000 85.85 84.6 33,430.33 18 5.968
Oct 27, 2023 85.4 0.20 10,000 85.4 85.25 8,595.31 8 5.89
Oct 26, 2023 85.23 -0.49 5,000 85.65 85 4,294.08 5 5.938
Oct 25, 2023 85.65 -0.73 19,000 86 85.65 16,398.18 5 5.813
Oct 24, 2023 86.2789 -0.40 37,000 87.5 85.4 32,154.85 20 5.629
Oct 23, 2023 86.625 0.20 13,000 86.75 86.25 11,319.36 10 5.528

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher