Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 20, 2022 88.2 0.14 168,000 90 87.6501 150,842.13 29 4.643
May 19, 2022 88.075 0.22 62,000 88.5498 87.5 54,813.21 10 4.671
May 18, 2022 87.8823 -1.12 156,000 88.85 87.5 139,039.32 22 4.715
May 17, 2022 88.875 1.09 8,000 89 88 7,170.82 3 4.488
May 16, 2022 87.9154 -0.38 82,000 88.77 87.5 72,708.82 13 4.706
May 13, 2022 88.25 -0.03 126,000 88.9 88.25 112,251.25 20 4.628
May 12, 2022 88.2805 -0.58 431,000 89.2 88.26 386,437.09 14 4.62
May 11, 2022 88.7946 -1.25 68,000 89.51 88.75 60,970.53 17 4.503
May 10, 2022 89.92 0.87 20,000 89.94 88.0801 18,011.51 10 4.252
May 9, 2022 89.1483 -0.39 86,000 89.9999 88.099 77,277.44 22 4.423
May 6, 2022 89.4956 -0.57 34,000 90.01 89.2 30,667.45 20 4.344
May 5, 2022 90.01 -0.47 55,000 91.51 90.01 49,982.04 12 4.23
May 4, 2022 90.4379 -1.48 95,000 92.05 89.5 86,559.33 21 4.137
May 3, 2022 91.8 -0.71 144,000 93.199 91.5 133,082.98 14 3.845
Apr 29, 2022 92.4595 0.58 45,000 93 91.5 41,771.39 19 3.706
Apr 28, 2022 91.9238 -0.52 145,000 92.1 91.3382 134,243.74 12 3.818
Apr 27, 2022 92.3997 0.35 9,000 92.4 91.2 8,340.91 8 3.718
Apr 26, 2022 92.0817 -0.41 30,000 92.55 92 27,812.33 7 3.784
Apr 21, 2022 92.4583 -0.55 6,000 92.8 92.25 5,584.68 4 3.704
Apr 20, 2022 92.9731 1.69 54,000 93.3 92 50,503.1 12 3.598
Apr 19, 2022 91.425 -1.38 151,000 91.95 90.3 138,853.9 17 3.919
Apr 14, 2022 92.7001 0.30 10,000 93 92.4 9,327.51 6 3.652
Apr 13, 2022 92.426 -0.39 15,000 92.9 92.03 13,949.19 7 3.708
Apr 12, 2022 92.7914 -0.01 28,000 93.05 92.01 26,131.87 9 3.633
Apr 11, 2022 92.8 -0.30 142,000 93.59 92.5 132,373.99 21 3.631
Apr 8, 2022 93.075 0.08 10,000 93.3 92.85 9,359.89 6 3.574
Apr 7, 2022 92.9999 -1.06 3,000 93.9998 92 2,795.52 3 3.589
Apr 6, 2022 93.9931 2.42 31,000 94 91.7 28,958.04 13 3.389
Apr 5, 2022 91.7731 -0.89 139,000 93 91.46 128,248.43 12 3.841
Apr 4, 2022 92.6 1.22 4,000 92.6 91.5 3,701.42 4 3.67

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher