athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 95.29 | 0.30 | 21,000 | 95.2999 | 95.1 | 20,039.64 | 10 | 3.53 |
| Feb 17, 2025 | 95.003 | -0.26 | 16,000 | 95.2997 | 95 | 15,245.42 | 12 | 3.619 |
| Feb 14, 2025 | 95.25 | 0.26 | 39,000 | 95.25 | 95 | 37,139.26 | 14 | 3.539 |
| Feb 13, 2025 | 95 | -0.09 | 9,000 | 95 | 94.75 | 8,563.6 | 5 | 3.616 |
| Feb 12, 2025 | 95.083 | -0.18 | 33,000 | 95.3 | 94.91 | 31,430.11 | 11 | 3.589 |
| Feb 11, 2025 | 95.25 | 0.31 | 54,000 | 95.25 | 94.9 | 51,410.5 | 8 | 3.536 |
| Feb 10, 2025 | 94.96 | 0.05 | 6,000 | 95 | 94.96 | 5,708.42 | 4 | 3.626 |
| Feb 7, 2025 | 94.9106 | 0.11 | 47,000 | 94.95 | 94.9 | 44,674.06 | 9 | 3.639 |
| Feb 6, 2025 | 94.81 | 0.06 | 24,000 | 95 | 94.8 | 22,793.9 | 7 | 3.669 |
| Feb 5, 2025 | 94.75 | -0.16 | 155,000 | 94.95 | 94 | 146,788.5 | 21 | 3.687 |
| Feb 4, 2025 | 94.9 | 0.00 | 11,000 | 95.1 | 94.9 | 10,453.25 | 5 | 3.639 |
| Feb 3, 2025 | 94.9 | 0.00 | 50,000 | 95 | 94.9 | 47,516.61 | 14 | 3.638 |
| Jan 31, 2025 | 94.9001 | 0.00 | 5,000 | 94.95 | 94.9001 | 4,751.77 | 5 | 3.636 |
| Jan 30, 2025 | 94.9 | -0.11 | 61,000 | 95 | 94.9 | 57,976.86 | 12 | 3.635 |
| Jan 29, 2025 | 95 | 0.42 | 92,000 | 95 | 94.4 | 86,987.66 | 11 | 3.603 |
| Jan 28, 2025 | 94.6 | 0.16 | 115,000 | 94.7 | 94.4 | 108,692.27 | 15 | 3.726 |
| Jan 27, 2025 | 94.45 | -0.06 | 26,000 | 94.6 | 94.4 | 24,577.95 | 10 | 3.772 |
| Jan 24, 2025 | 94.5067 | 0.17 | 12,000 | 94.58 | 94.3 | 11,346.93 | 8 | 3.752 |
| Jan 23, 2025 | 94.35 | 0.19 | 76,000 | 94.9 | 94.35 | 71,830.99 | 11 | 3.8 |
| Jan 22, 2025 | 94.1728 | -0.35 | 919,000 | 94.7 | 94.1611 | 866,397.83 | 25 | 3.854 |
| Jan 21, 2025 | 94.5 | -0.26 | 46,000 | 94.87 | 94.41 | 43,492.12 | 13 | 3.751 |
| Jan 20, 2025 | 94.75 | -0.07 | 40,000 | 94.85 | 94.75 | 37,932.11 | 13 | 3.673 |
| Jan 17, 2025 | 94.8154 | 0.08 | 17,000 | 94.9 | 94.7 | 16,119.09 | 6 | 3.65 |
| Jan 16, 2025 | 94.74 | 0.00 | 242,000 | 94.9 | 94.5 | 228,915.69 | 27 | 3.672 |
| Jan 15, 2025 | 94.7443 | 0.30 | 7,000 | 94.8 | 94.7 | 6,712.15 | 4 | 3.67 |
| Jan 14, 2025 | 94.46 | -0.15 | 22,000 | 94.75 | 94.46 | 21,047.89 | 11 | 3.757 |
| Jan 13, 2025 | 94.5999 | -0.17 | 17,000 | 94.85 | 94.4 | 16,265.05 | 9 | 3.713 |
| Jan 10, 2025 | 94.76 | -0.09 | 26,000 | 94.85 | 94.75 | 24,932.06 | 7 | 3.661 |
| Jan 9, 2025 | 94.85 | -0.14 | 32,000 | 95 | 94.75 | 30,702.08 | 12 | 3.632 |
| Jan 8, 2025 | 94.98 | 0.37 | 35,000 | 95 | 94.5 | 33,552.85 | 8 | 3.591 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
