athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 93.0331 | -0.11 | 70,000 | 93.7913 | 92.5507 | 65,718.66 | 35 | 4.095 |
| Sep 13, 2024 | 93.136 | -0.39 | 57,000 | 93.5 | 93 | 53,568.52 | 26 | 4.064 |
| Sep 12, 2024 | 93.5 | 0.52 | 47,000 | 93.9999 | 93.0005 | 44,242.45 | 30 | 3.963 |
| Sep 11, 2024 | 93.0121 | 0.07 | 43,000 | 93.15 | 92.52 | 40,346.37 | 25 | 4.097 |
| Sep 10, 2024 | 92.944 | -0.31 | 154,000 | 93.9989 | 92.9 | 144,718.54 | 40 | 4.115 |
| Sep 9, 2024 | 93.2324 | -0.07 | 73,000 | 93.9899 | 93.03 | 68,645.89 | 30 | 4.034 |
| Sep 6, 2024 | 93.3 | 0.03 | 47,000 | 93.9797 | 93.0401 | 44,228.03 | 27 | 4.013 |
| Sep 5, 2024 | 93.275 | -0.13 | 28,000 | 93.5 | 93.05 | 26,379.04 | 11 | 4.019 |
| Sep 4, 2024 | 93.4 | -0.93 | 80,000 | 95.9642 | 92.9236 | 75,557.2 | 39 | 3.984 |
| Sep 3, 2024 | 94.28 | 0.08 | 40,000 | 94.35 | 94.2 | 38,016.89 | 10 | 3.745 |
| Sep 2, 2024 | 94.2 | 0.21 | 85,000 | 94.2 | 93.55 | 80,431.9 | 32 | 3.766 |
| Aug 30, 2024 | 94 | 0.53 | 55,000 | 94.1 | 93.3 | 51,987.54 | 27 | 3.818 |
| Aug 29, 2024 | 93.5 | 0.43 | 41,000 | 93.5 | 93 | 38,554.14 | 23 | 3.953 |
| Aug 28, 2024 | 93.1 | 0.22 | 41,000 | 93.1 | 92.8 | 38,433.83 | 23 | 4.061 |
| Aug 27, 2024 | 92.9 | -0.11 | 41,000 | 93 | 92.8 | 38,410.98 | 24 | 4.116 |
| Aug 26, 2024 | 93 | 0.00 | 41,000 | 93 | 92.8 | 38,418.19 | 25 | 4.087 |
| Aug 23, 2024 | 93 | 0.22 | 41,000 | 93 | 93 | 38,417.4 | 14 | 4.085 |
| Aug 22, 2024 | 92.8 | 0.11 | 43,000 | 92.9 | 92.2001 | 40,176.49 | 25 | 4.139 |
| Aug 21, 2024 | 92.7 | 0.11 | 41,000 | 92.8 | 92.6 | 38,292.24 | 22 | 4.166 |
| Aug 20, 2024 | 92.6 | -0.07 | 79,000 | 92.85 | 92.6 | 73,768.89 | 25 | 4.192 |
| Aug 19, 2024 | 92.6667 | -0.36 | 60,000 | 93.6997 | 92.65 | 56,111.08 | 26 | 4.173 |
| Aug 16, 2024 | 93 | 0.16 | 60,000 | 93 | 92.8 | 56,166 | 13 | 4.079 |
| Aug 14, 2024 | 92.8525 | 0.02 | 40,000 | 93 | 92.75 | 37,399.61 | 9 | 4.118 |
| Aug 13, 2024 | 92.8375 | 0.22 | 40,000 | 92.85 | 92.8 | 37,385.44 | 12 | 4.122 |
| Aug 12, 2024 | 92.6355 | -2.54 | 81,000 | 94.3 | 92.6 | 76,053.78 | 18 | 4.176 |
| Aug 9, 2024 | 95.0533 | 0.37 | 49,000 | 97.3 | 94.75 | 46,872.89 | 12 | 3.527 |
| Aug 8, 2024 | 94.7 | 0.16 | 98,000 | 95.05 | 94.25 | 93,435.86 | 20 | 3.619 |
| Aug 7, 2024 | 94.55 | 0.98 | 69,000 | 94.55 | 94 | 65,457.15 | 15 | 3.658 |
| Aug 6, 2024 | 93.6321 | 0.02 | 96,000 | 94 | 93.15 | 90,435.58 | 19 | 3.901 |
| Aug 5, 2024 | 93.61 | 0.20 | 95,000 | 93.65 | 92.6994 | 89,287.49 | 19 | 3.906 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
