Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 29, 2022 88.15 0.57 27,000 88.2 87.85 24,021.22 10 4.822
Sep 28, 2022 87.65 -0.11 19,000 88.4 87.6 16,872.95 12 4.938
Sep 27, 2022 87.75 0.86 68,000 87.85 86.5 59,855.15 29 4.914
Sep 26, 2022 87 -3.28 61,000 88.7 86.4704 53,898.86 26 5.089
Sep 23, 2022 89.95 0.39 60,000 90 88.9899 54,333.95 24 4.411
Sep 22, 2022 89.6 -1.04 35,000 90.57 88.9338 31,733.91 19 4.488
Sep 21, 2022 90.5382 0.00 17,000 90.75 90.5 15,541.9 12 4.28
Sep 20, 2022 90.54 0.14 31,000 90.55 90.4167 28,319.49 18 4.279
Sep 19, 2022 90.4167 -0.37 24,000 90.45 90.4 21,909.07 16 4.306
Sep 16, 2022 90.754 0.11 26,000 90.86 90.33 23,822.82 15 4.231
Sep 15, 2022 90.65 0.78 25,000 90.65 90.35 22,843.38 17 4.253
Sep 14, 2022 89.95 -0.64 32,000 90 88.1 28,951.87 19 4.407
Sep 13, 2022 90.5315 -0.43 26,000 91 90.3 23,754.07 15 4.278
Sep 12, 2022 90.9254 0.11 26,000 91.4 90.4 23,854.7 17 4.192
Sep 9, 2022 90.8286 -0.60 35,000 91.3 90.35 32,075.83 19 4.212
Sep 8, 2022 91.38 -0.02 25,000 91.5 91.35 23,047.87 15 4.093
Sep 7, 2022 91.4 -0.05 69,000 91.5 90 63,367.73 21 4.088
Sep 6, 2022 91.45 -0.05 18,000 91.5 91.4 16,601.88 10 4.077
Sep 5, 2022 91.5 0.55 104,000 92.0228 91.2 96,194.38 24 4.066
Sep 2, 2022 90.9995 -0.42 88,000 91.8 86.5 79,269.88 33 4.172
Sep 1, 2022 91.3865 0.18 483,000 91.8497 90.75 441,000.43 14 4.089
Aug 31, 2022 91.2251 -0.30 39,000 91.8 90.75 35,867.1 14 4.123
Aug 30, 2022 91.5 -0.04 39,000 91.8 91 35,993.45 16 4.064
Aug 29, 2022 91.54 -0.28 26,000 91.8 91.2 23,989.73 10 4.055
Aug 26, 2022 91.8 0.46 21,000 92 91.45 19,405.49 13 3.999
Aug 25, 2022 91.3761 -0.62 45,000 92 90.95 41,440.79 17 4.089
Aug 24, 2022 91.95 0.49 56,000 91.95 91 51,580.73 17 3.967
Aug 23, 2022 91.5 0.09 28,000 91.5 91.1 25,796.46 14 4.062
Aug 22, 2022 91.4143 0.13 64,000 91.8976 91.3 59,023.31 17 4.08
Aug 19, 2022 91.3 0.55 71,000 92.2289 89.4183 65,282.26 24 4.103

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher