Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 22, 2023 87.6151 -0.87 29,000 88.3499 87.2477 25,738.94 15 5.226
Sep 21, 2023 88.3812 0.63 28,000 88.3999 87.8 24,851.34 13 5.025
Sep 20, 2023 87.8296 0.54 69,000 87.8296 86.8001 60,838.61 26 5.168
Sep 19, 2023 87.361 -0.73 42,000 88.5999 87.0829 37,191.54 21 5.291
Sep 18, 2023 88 0.75 42,000 88 87.0754 37,124.29 19 5.121
Sep 15, 2023 87.3429 -1.05 51,000 88.8399 87.1752 45,112.69 28 5.291
Sep 14, 2023 88.2667 -0.94 51,000 89.1 88.1001 45,637.86 22 5.048
Sep 13, 2023 89.0999 0.39 32,000 89.0999 88 28,680.99 17 4.833
Sep 12, 2023 88.754 -0.56 42,000 89.8899 88.25 37,613.39 24 4.921
Sep 11, 2023 89.2499 0.31 26,000 89.2499 88.2 23,199.19 12 4.793
Sep 8, 2023 88.971 -0.29 68,000 89.71 87.35 60,428.07 31 4.862
Sep 7, 2023 89.23 -0.63 48,000 89.8996 88.0994 43,071.29 24 4.795
Sep 6, 2023 89.7999 -0.09 35,000 89.7999 88.65 31,550.4 19 4.65
Sep 5, 2023 89.88 -0.24 36,000 90.2899 88.8811 32,524.44 20 4.63
Sep 4, 2023 90.1 0.65 28,000 90.636 89.75 25,394.69 13 4.574
Sep 1, 2023 89.5168 -1.33 32,000 91.299 89.5101 29,184.34 18 4.718
Aug 31, 2023 90.7231 -0.27 76,000 91.2987 90.6 69,501.05 16 4.418
Aug 30, 2023 90.9699 -0.02 34,000 90.9699 90.42 31,040.7 17 4.357
Aug 29, 2023 90.9899 -0.01 63,000 91.2897 90 57,411.53 18 4.351
Aug 28, 2023 90.9959 0.14 40,000 91 90 36,510.72 16 4.349
Aug 25, 2023 90.8656 1.54 41,000 90.8662 90.28 37,383.36 22 4.379
Aug 24, 2023 89.4859 -0.79 44,000 90.5 89.1501 39,930.43 23 4.719
Aug 23, 2023 90.2 -0.79 69,000 90.25 89.3105 62,468.81 22 4.541
Aug 22, 2023 90.9155 0.53 31,000 91.0808 90.85 28,394.77 14 4.365
Aug 21, 2023 90.44 0.49 32,000 90.8799 90 29,128.2 17 4.48
Aug 18, 2023 90 0.27 57,000 90.38 89.4001 51,611.56 25 4.587
Aug 17, 2023 89.7543 -0.64 54,000 90.38 89 48,823.79 28 4.647
Aug 16, 2023 90.3327 -0.07 33,000 90.98 89.6001 30,020.91 16 4.503
Aug 14, 2023 90.4 -0.40 34,000 91.298 90.2 31,168.08 11 4.486
Aug 11, 2023 90.759 -0.21 39,000 90.759 90 35,549.77 18 4.396

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher