Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 18, 2024 91.5 -0.11 31,000 91.5 91.4996 28,698.33 24 4.388
Apr 17, 2024 91.6 -0.43 56,000 93 91.6 52,041.2 26 4.361
Apr 16, 2024 92 -0.16 50,000 92.02 92 46,528.03 18 4.254
Apr 15, 2024 92.1455 0.00 55,000 92.2 92.1 51,252.69 23 4.215
Apr 12, 2024 92.15 0.05 45,000 92.15 92 41,909.5 27 4.212
Apr 11, 2024 92.1 1.66 157,000 92.1 90.51 144,503.15 29 4.224
Apr 10, 2024 90.6 0.00 76,000 91 90.51 69,736.99 29 4.622
Apr 9, 2024 90.6001 -0.77 87,000 91.6 90.6 80,002.38 29 4.621
Apr 8, 2024 91.3 0.33 40,000 92.3366 91.3 37,118.54 23 4.433
Apr 5, 2024 91 -0.22 33,000 91.4999 90.75 30,335.65 20 4.51
Apr 4, 2024 91.2 0.66 37,000 91.2 90.5501 34,044.1 22 4.456
Apr 3, 2024 90.6 -0.67 52,000 91 90.5101 47,680.09 21 4.616
Apr 2, 2024 91.2083 -0.62 54,000 91.78 90.5101 49,760.3 28 4.452
Mar 28, 2024 91.7806 0.20 31,000 91.8 91.7 28,745.25 22 4.298
Mar 27, 2024 91.6 0.00 127,000 92 90.5101 117,462.94 39 4.344
Mar 26, 2024 91.6 0.00 46,000 91.8 91.5 42,542.36 34 4.343
Mar 22, 2024 91.6 -0.36 41,000 91.6 91.3 37,906.32 27 4.34
Mar 21, 2024 91.9327 0.47 49,000 92.15 91.2 45,483.85 28 4.253
Mar 20, 2024 91.5 -0.03 42,000 91.55 90.8445 38,779.45 24 4.365
Mar 19, 2024 91.5231 0.46 91,000 91.7549 90.5101 83,896.14 36 4.358
Mar 15, 2024 91.1 -0.62 90,000 91.6 90.5101 82,604.77 22 4.466
Mar 14, 2024 91.6725 -0.10 53,000 93.0421 91.5 49,033.68 29 4.315
Mar 13, 2024 91.762 0.35 168,000 92.9299 91 155,144.35 39 4.291
Mar 12, 2024 91.4438 -0.97 116,000 92.7345 91 107,014.26 38 4.373
Mar 11, 2024 92.3429 0.92 94,000 92.5 91.1 86,800.87 38 4.14
Mar 8, 2024 91.5 0.00 41,000 91.8999 91.2 37,795.46 25 4.356
Mar 7, 2024 91.5 0.58 60,000 91.5 90.1 55,346.67 30 4.355
Mar 6, 2024 90.97 0.55 63,000 90.9999 90.2 57,440.42 30 4.493
Mar 5, 2024 90.475 -0.03 52,000 90.5 89.06 47,285.16 33 4.623
Mar 4, 2024 90.5 0.56 52,000 90.7 90 47,442.82 28 4.616

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher