Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 92.9884 | 0.01 | 48,000 | 98.9 | 92.01 | 44,660.58 | 29 | 3.729 |
May 19, 2022 | 92.983 | 0.74 | 19,000 | 93 | 92.5 | 17,617.86 | 13 | 3.73 |
May 18, 2022 | 92.3 | 0.37 | 85,000 | 92.79 | 89.8489 | 78,162.06 | 32 | 3.867 |
May 17, 2022 | 91.9596 | -1.12 | 241,000 | 93.5 | 91.5 | 221,671.79 | 27 | 3.937 |
May 16, 2022 | 93 | -1.29 | 174,000 | 93.95 | 92.107 | 162,062.46 | 30 | 3.726 |
May 13, 2022 | 94.2192 | 1.27 | 27,000 | 95 | 93.95 | 25,441.03 | 15 | 3.484 |
May 12, 2022 | 93.0345 | -2.07 | 46,000 | 95 | 92.82 | 43,337.34 | 20 | 3.718 |
May 11, 2022 | 95 | 0.21 | 64,000 | 95 | 94.8 | 61,521.29 | 21 | 3.333 |
May 10, 2022 | 94.8 | -0.11 | 54,000 | 94.9003 | 94.51 | 51,848.68 | 17 | 3.371 |
May 9, 2022 | 94.9 | -1.67 | 58,000 | 98.2 | 94.9 | 56,278.98 | 20 | 3.352 |
May 6, 2022 | 96.5122 | 0.01 | 41,000 | 97 | 96.5 | 40,058.3 | 4 | 3.047 |
May 5, 2022 | 96.5 | 0.31 | 3,000 | 96.5 | 96.5 | 2,930.53 | 3 | 3.049 |
May 4, 2022 | 96.2 | 1.28 | 4,000 | 96.2 | 96.2 | 3,894.55 | 1 | 3.105 |
May 3, 2022 | 94.9833 | -1.57 | 38,000 | 98.2 | 94.78 | 37,112.92 | 14 | 3.335 |
Apr 29, 2022 | 96.5 | -0.52 | 39,000 | 97 | 96.5 | 38,273.55 | 3 | 3.049 |
Apr 28, 2022 | 97 | 0.00 | 12,000 | 97 | 97 | 11,777.2 | 1 | 2.957 |
Apr 27, 2022 | 97 | 0.51 | 5,000 | 97 | 97 | 4,905.81 | 1 | 2.957 |
Apr 26, 2022 | 96.51 | 0.00 | 0 | - | - | 0 | 0 | 3.047 |
Apr 21, 2022 | 96.51 | -1.02 | 3,000 | 96.51 | 96.51 | 2,928.38 | 1 | 3.047 |
Apr 20, 2022 | 97.5 | 0.00 | 13,000 | 97.5 | 97.5 | 12,817.44 | 1 | 2.866 |
Apr 19, 2022 | 97.5 | 0.00 | 5,000 | 97.5 | 97.5 | 4,928.08 | 1 | 2.866 |
Apr 14, 2022 | 97.5 | 0.00 | 0 | - | - | 0 | 0 | 2.866 |
Apr 13, 2022 | 97.5 | 0.00 | 0 | - | - | 0 | 0 | 2.866 |
Apr 12, 2022 | 97.5 | 0.00 | 0 | - | - | 0 | 0 | 2.866 |
Apr 11, 2022 | 97.5 | 1.42 | 5,000 | 97.5 | 97.5 | 4,925.36 | 2 | 2.866 |
Apr 8, 2022 | 96.1363 | 0.14 | 33,000 | 96.5 | 96.1 | 32,055.13 | 4 | 3.116 |
Apr 7, 2022 | 96 | 1.15 | 1,000 | 96 | 96 | 969.94 | 1 | 3.142 |
Apr 6, 2022 | 94.9079 | -2.66 | 38,000 | 98.5 | 94.6 | 36,434.81 | 4 | 3.347 |
Apr 5, 2022 | 97.5 | 1.69 | 19,000 | 97.5 | 95.5 | 18,408.61 | 3 | 2.867 |
Apr 4, 2022 | 95.875 | 0.96 | 4,000 | 97 | 95.5 | 3,873.38 | 2 | 3.165 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar