Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 20, 2022 92.9884 0.01 48,000 98.9 92.01 44,660.58 29 3.729
May 19, 2022 92.983 0.74 19,000 93 92.5 17,617.86 13 3.73
May 18, 2022 92.3 0.37 85,000 92.79 89.8489 78,162.06 32 3.867
May 17, 2022 91.9596 -1.12 241,000 93.5 91.5 221,671.79 27 3.937
May 16, 2022 93 -1.29 174,000 93.95 92.107 162,062.46 30 3.726
May 13, 2022 94.2192 1.27 27,000 95 93.95 25,441.03 15 3.484
May 12, 2022 93.0345 -2.07 46,000 95 92.82 43,337.34 20 3.718
May 11, 2022 95 0.21 64,000 95 94.8 61,521.29 21 3.333
May 10, 2022 94.8 -0.11 54,000 94.9003 94.51 51,848.68 17 3.371
May 9, 2022 94.9 -1.67 58,000 98.2 94.9 56,278.98 20 3.352
May 6, 2022 96.5122 0.01 41,000 97 96.5 40,058.3 4 3.047
May 5, 2022 96.5 0.31 3,000 96.5 96.5 2,930.53 3 3.049
May 4, 2022 96.2 1.28 4,000 96.2 96.2 3,894.55 1 3.105
May 3, 2022 94.9833 -1.57 38,000 98.2 94.78 37,112.92 14 3.335
Apr 29, 2022 96.5 -0.52 39,000 97 96.5 38,273.55 3 3.049
Apr 28, 2022 97 0.00 12,000 97 97 11,777.2 1 2.957
Apr 27, 2022 97 0.51 5,000 97 97 4,905.81 1 2.957
Apr 26, 2022 96.51 0.00 0 - - 0 0 3.047
Apr 21, 2022 96.51 -1.02 3,000 96.51 96.51 2,928.38 1 3.047
Apr 20, 2022 97.5 0.00 13,000 97.5 97.5 12,817.44 1 2.866
Apr 19, 2022 97.5 0.00 5,000 97.5 97.5 4,928.08 1 2.866
Apr 14, 2022 97.5 0.00 0 - - 0 0 2.866
Apr 13, 2022 97.5 0.00 0 - - 0 0 2.866
Apr 12, 2022 97.5 0.00 0 - - 0 0 2.866
Apr 11, 2022 97.5 1.42 5,000 97.5 97.5 4,925.36 2 2.866
Apr 8, 2022 96.1363 0.14 33,000 96.5 96.1 32,055.13 4 3.116
Apr 7, 2022 96 1.15 1,000 96 96 969.94 1 3.142
Apr 6, 2022 94.9079 -2.66 38,000 98.5 94.6 36,434.81 4 3.347
Apr 5, 2022 97.5 1.69 19,000 97.5 95.5 18,408.61 3 2.867
Apr 4, 2022 95.875 0.96 4,000 97 95.5 3,873.38 2 3.165

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher