Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 3, 2023 88.2499 1.61 66,000 88.25 87.6 58,471.09 21 4.878
Feb 2, 2023 86.848 -1.31 123,000 89.6164 85.6375 107,303.35 45 5.219
Feb 1, 2023 87.9999 0.92 93,000 88 87 81,729.85 33 4.936
Jan 31, 2023 87.2 -1.37 215,000 88.4 87.1 188,877.63 42 5.13
Jan 30, 2023 88.4119 -0.64 80,000 90.5 88.3326 72,113.14 30 4.836
Jan 27, 2023 88.98 -1.68 106,000 90.5 88.83 94,986.63 23 4.699
Jan 26, 2023 90.5 0.79 67,000 90.5 89.7917 60,695.3 24 4.346
Jan 25, 2023 89.7917 2.04 56,000 90 88.1 50,059.11 23 4.509
Jan 24, 2023 88 0.00 43,000 88.2 87.5 37,956.97 17 4.931
Jan 23, 2023 88 -0.78 62,000 88 87 54,590.66 27 4.93
Jan 20, 2023 88.6889 -0.39 49,000 89.75 88.2677 43,676.37 17 4.764
Jan 19, 2023 89.0357 1.00 66,000 91 87.8362 58,591.13 23 4.681
Jan 18, 2023 88.15 -0.62 25,000 89.25 88.15 22,229.89 13 4.891
Jan 17, 2023 88.7 0.23 22,000 89.2 88.7 19,658.22 12 4.759
Jan 16, 2023 88.5 0.62 24,000 88.5 88 21,310.1 17 4.806
Jan 13, 2023 87.9588 0.39 26,000 88 87.95 22,979.01 15 4.933
Jan 12, 2023 87.6154 -0.89 54,000 88.8288 87.5 47,866.25 24 5.015
Jan 11, 2023 88.4 0.16 35,000 88.45 88 31,038.65 17 4.827
Jan 10, 2023 88.2619 0.13 64,000 88.45 88 56,707.47 25 4.859
Jan 9, 2023 88.15 -0.11 80,000 89 87 70,625.88 22 4.885
Jan 5, 2023 88.25 0.01 23,000 88.25 88.23 20,381.09 17 4.858
Jan 4, 2023 88.24 -0.56 107,000 88.5 88.24 94,831.43 19 4.86
Jan 3, 2023 88.74 0.23 29,000 89.12 88 25,772.68 16 4.741
Jan 2, 2023 88.5333 -1.04 26,000 89.9 88.5 23,341.7 18 4.789
Dec 30, 2022 89.4625 0.88 31,000 89.5 88.9 27,754.27 14 4.57
Dec 29, 2022 88.68 0.77 24,000 88.9 88.5 21,397.37 10 4.752
Dec 28, 2022 88 0.06 22,000 88.6 87.9 19,414.88 12 4.913
Dec 27, 2022 87.95 0.00 20,000 87.95 87.95 17,648.53 8 4.924
Dec 23, 2022 87.95 -0.02 83,000 88.75 87.7908 73,384.69 14 4.921
Dec 22, 2022 87.97 0.03 39,000 88 87.1 34,351.97 27 4.916

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher