Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 27, 2022 90 0.54 17,000 90 89.62 15,466.54 4 5.43
Jun 24, 2022 89.52 0.00 0 - - 0 0 5.57
Jun 23, 2022 89.52 -0.20 12,000 89.52 89.52 10,885.2 3 5.569
Jun 22, 2022 89.7 -3.03 16,000 92.5 89.3 14,538.67 3 5.514
Jun 21, 2022 92.5 1.20 6,000 92.5 92.5 5,619.53 1 4.707
Jun 20, 2022 91.4 0.00 0 - - 0 0 5.017
Jun 17, 2022 91.4 0.00 0 - - 0 0 5.015
Jun 16, 2022 91.4 -1.19 1,000 91.4 91.4 925.36 1 5.014
Jun 15, 2022 92.5 0.00 4,000 92.5 88.4852 3,624.04 2 4.704
Jun 14, 2022 92.5 0.54 12,000 92.5 92.5 11,232.53 1 4.703
Jun 10, 2022 92.001 -1.27 4,000 92.001 92.001 3,723.91 1 4.84
Jun 9, 2022 93.1868 0.00 0 - - 0 0 4.51
Jun 8, 2022 93.1868 0.00 0 - - 0 0 4.51
Jun 7, 2022 93.1868 1.25 30,000 94 91.6404 28,271.04 3 4.509
Jun 6, 2022 92.037 0.00 0 - - 0 0 4.827
Jun 3, 2022 92.037 -0.44 3,000 92.5 91.111 2,792.14 2 4.825
Jun 2, 2022 92.4448 0.00 0 - - 0 0 4.711
Jun 1, 2022 92.4448 -1.13 78,000 94.31 91.12 72,889.52 13 4.71
May 31, 2022 93.5 -1.60 1,300,000 93.5 93.5 1,228,442.22 3 4.42
May 30, 2022 95.0165 0.00 0 - - 0 0 4.016
May 27, 2022 95.0165 0.02 15,000 95.069 94.9973 14,399.47 3 4.015
May 26, 2022 94.9999 2.70 1,000 94.9999 94.9999 959.72 1 4.019
May 25, 2022 92.5008 -0.03 55,000 92.511 92.5 51,397.33 3 4.69
May 24, 2022 92.5273 -0.51 55,000 93 92.5 51,407.61 3 4.683
May 23, 2022 93 0.73 93,000 93 92.4 86,883.81 6 4.552
May 20, 2022 92.3254 -0.46 3,000 92.3254 92.3254 2,797.53 1 4.736
May 19, 2022 92.75 -0.28 50,000 92.75 92.75 46,833.89 1 4.618
May 18, 2022 93.012 0.01 60,000 93.5 93 56,343.87 4 4.546
May 17, 2022 93 -0.81 11,000 93 93 10,327.53 1 4.549
May 16, 2022 93.7584 0.00 0 - - 0 0 4.344

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher