Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 31, 2023 | 90.4799 | 0.43 | 6,000 | 90.4998 | 90.4799 | 5,461.19 | 2 | 5.601 |
Mar 30, 2023 | 90.0899 | 2.74 | 8,000 | 90.0899 | 87.5601 | 7,098.81 | 4 | 5.73 |
Mar 29, 2023 | 87.6862 | -0.02 | 27,000 | 87.7165 | 87.3101 | 23,811.78 | 5 | 6.56 |
Mar 28, 2023 | 87.7035 | -0.74 | 42,000 | 88.4001 | 87.5719 | 37,044.52 | 12 | 6.552 |
Mar 27, 2023 | 88.3612 | -0.49 | 4,000 | 88.5 | 88.3149 | 3,554.05 | 2 | 6.319 |
Mar 24, 2023 | 88.7979 | -1.88 | 16,000 | 89.8 | 88.7979 | 14,435.13 | 3 | 6.162 |
Mar 23, 2023 | 90.4999 | -0.58 | 12,000 | 90.4999 | 88 | 10,671.98 | 5 | 5.583 |
Mar 22, 2023 | 91.0299 | 0.00 | 0 | - | - | 0 | 0 | 5.406 |
Mar 21, 2023 | 91.0299 | 1.54 | 1,000 | 91.0299 | 91.0299 | 914.73 | 1 | 5.405 |
Mar 20, 2023 | 89.6499 | -0.05 | 4,000 | 89.6499 | 87.4303 | 3,536.83 | 2 | 5.864 |
Mar 17, 2023 | 89.6954 | 1.06 | 3,000 | 89.6954 | 89.6954 | 2,703.7 | 1 | 5.844 |
Mar 16, 2023 | 88.7571 | -2.25 | 17,000 | 88.8101 | 88.7 | 15,160.11 | 5 | 6.162 |
Mar 15, 2023 | 90.7999 | 0.89 | 2,000 | 90.7999 | 90 | 1,815.93 | 2 | 5.473 |
Mar 14, 2023 | 90 | -1.00 | 18,000 | 90.0001 | 90 | 16,270 | 2 | 5.737 |
Mar 13, 2023 | 90.9099 | 0.00 | 0 | - | - | 0 | 0 | 5.434 |
Mar 10, 2023 | 90.9099 | -0.08 | 10,000 | 90.9999 | 90.7 | 9,128.33 | 2 | 5.43 |
Mar 9, 2023 | 90.9825 | 0.00 | 0 | - | - | 0 | 0 | 5.405 |
Mar 8, 2023 | 90.9825 | 0.00 | 0 | - | - | 0 | 0 | 5.404 |
Mar 7, 2023 | 90.9825 | -0.02 | 4,000 | 90.9825 | 88.6002 | 3,581.21 | 3 | 5.403 |
Mar 6, 2023 | 91 | 0.58 | 1,000 | 91 | 91 | 913.27 | 1 | 5.396 |
Mar 3, 2023 | 90.4747 | 0.53 | 9,000 | 90.4799 | 88.7 | 8,126.64 | 4 | 5.564 |
Mar 2, 2023 | 90 | -2.71 | 69,000 | 90 | 88.55 | 61,614.95 | 17 | 5.72 |
Mar 1, 2023 | 92.51 | 0.85 | 5,000 | 92.51 | 92.51 | 4,639.89 | 1 | 4.906 |
Feb 28, 2023 | 91.7346 | 0.00 | 0 | - | - | 0 | 0 | 5.151 |
Feb 24, 2023 | 91.7346 | 0.53 | 35,000 | 92 | 91.4144 | 32,202.39 | 6 | 5.147 |
Feb 23, 2023 | 91.2482 | 3.16 | 1,000 | 91.2482 | 91.2482 | 915.13 | 1 | 5.302 |
Feb 22, 2023 | 88.45 | -1.17 | 99,000 | 89.5 | 88.45 | 88,017 | 7 | 6.231 |
Feb 21, 2023 | 89.5 | -0.50 | 24,000 | 89.5 | 89.5 | 21,534.13 | 5 | 5.874 |
Feb 20, 2023 | 89.95 | 0.00 | 0 | - | - | 0 | 0 | 5.722 |
Feb 17, 2023 | 89.95 | -0.06 | 2,000 | 90 | 89.9 | 1,803.2 | 2 | 5.718 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar