Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 27, 2022 | 90 | 0.54 | 17,000 | 90 | 89.62 | 15,466.54 | 4 | 5.43 |
Jun 24, 2022 | 89.52 | 0.00 | 0 | - | - | 0 | 0 | 5.57 |
Jun 23, 2022 | 89.52 | -0.20 | 12,000 | 89.52 | 89.52 | 10,885.2 | 3 | 5.569 |
Jun 22, 2022 | 89.7 | -3.03 | 16,000 | 92.5 | 89.3 | 14,538.67 | 3 | 5.514 |
Jun 21, 2022 | 92.5 | 1.20 | 6,000 | 92.5 | 92.5 | 5,619.53 | 1 | 4.707 |
Jun 20, 2022 | 91.4 | 0.00 | 0 | - | - | 0 | 0 | 5.017 |
Jun 17, 2022 | 91.4 | 0.00 | 0 | - | - | 0 | 0 | 5.015 |
Jun 16, 2022 | 91.4 | -1.19 | 1,000 | 91.4 | 91.4 | 925.36 | 1 | 5.014 |
Jun 15, 2022 | 92.5 | 0.00 | 4,000 | 92.5 | 88.4852 | 3,624.04 | 2 | 4.704 |
Jun 14, 2022 | 92.5 | 0.54 | 12,000 | 92.5 | 92.5 | 11,232.53 | 1 | 4.703 |
Jun 10, 2022 | 92.001 | -1.27 | 4,000 | 92.001 | 92.001 | 3,723.91 | 1 | 4.84 |
Jun 9, 2022 | 93.1868 | 0.00 | 0 | - | - | 0 | 0 | 4.51 |
Jun 8, 2022 | 93.1868 | 0.00 | 0 | - | - | 0 | 0 | 4.51 |
Jun 7, 2022 | 93.1868 | 1.25 | 30,000 | 94 | 91.6404 | 28,271.04 | 3 | 4.509 |
Jun 6, 2022 | 92.037 | 0.00 | 0 | - | - | 0 | 0 | 4.827 |
Jun 3, 2022 | 92.037 | -0.44 | 3,000 | 92.5 | 91.111 | 2,792.14 | 2 | 4.825 |
Jun 2, 2022 | 92.4448 | 0.00 | 0 | - | - | 0 | 0 | 4.711 |
Jun 1, 2022 | 92.4448 | -1.13 | 78,000 | 94.31 | 91.12 | 72,889.52 | 13 | 4.71 |
May 31, 2022 | 93.5 | -1.60 | 1,300,000 | 93.5 | 93.5 | 1,228,442.22 | 3 | 4.42 |
May 30, 2022 | 95.0165 | 0.00 | 0 | - | - | 0 | 0 | 4.016 |
May 27, 2022 | 95.0165 | 0.02 | 15,000 | 95.069 | 94.9973 | 14,399.47 | 3 | 4.015 |
May 26, 2022 | 94.9999 | 2.70 | 1,000 | 94.9999 | 94.9999 | 959.72 | 1 | 4.019 |
May 25, 2022 | 92.5008 | -0.03 | 55,000 | 92.511 | 92.5 | 51,397.33 | 3 | 4.69 |
May 24, 2022 | 92.5273 | -0.51 | 55,000 | 93 | 92.5 | 51,407.61 | 3 | 4.683 |
May 23, 2022 | 93 | 0.73 | 93,000 | 93 | 92.4 | 86,883.81 | 6 | 4.552 |
May 20, 2022 | 92.3254 | -0.46 | 3,000 | 92.3254 | 92.3254 | 2,797.53 | 1 | 4.736 |
May 19, 2022 | 92.75 | -0.28 | 50,000 | 92.75 | 92.75 | 46,833.89 | 1 | 4.618 |
May 18, 2022 | 93.012 | 0.01 | 60,000 | 93.5 | 93 | 56,343.87 | 4 | 4.546 |
May 17, 2022 | 93 | -0.81 | 11,000 | 93 | 93 | 10,327.53 | 1 | 4.549 |
May 16, 2022 | 93.7584 | 0.00 | 0 | - | - | 0 | 0 | 4.344 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar