Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 31, 2023 90.4799 0.43 6,000 90.4998 90.4799 5,461.19 2 5.601
Mar 30, 2023 90.0899 2.74 8,000 90.0899 87.5601 7,098.81 4 5.73
Mar 29, 2023 87.6862 -0.02 27,000 87.7165 87.3101 23,811.78 5 6.56
Mar 28, 2023 87.7035 -0.74 42,000 88.4001 87.5719 37,044.52 12 6.552
Mar 27, 2023 88.3612 -0.49 4,000 88.5 88.3149 3,554.05 2 6.319
Mar 24, 2023 88.7979 -1.88 16,000 89.8 88.7979 14,435.13 3 6.162
Mar 23, 2023 90.4999 -0.58 12,000 90.4999 88 10,671.98 5 5.583
Mar 22, 2023 91.0299 0.00 0 - - 0 0 5.406
Mar 21, 2023 91.0299 1.54 1,000 91.0299 91.0299 914.73 1 5.405
Mar 20, 2023 89.6499 -0.05 4,000 89.6499 87.4303 3,536.83 2 5.864
Mar 17, 2023 89.6954 1.06 3,000 89.6954 89.6954 2,703.7 1 5.844
Mar 16, 2023 88.7571 -2.25 17,000 88.8101 88.7 15,160.11 5 6.162
Mar 15, 2023 90.7999 0.89 2,000 90.7999 90 1,815.93 2 5.473
Mar 14, 2023 90 -1.00 18,000 90.0001 90 16,270 2 5.737
Mar 13, 2023 90.9099 0.00 0 - - 0 0 5.434
Mar 10, 2023 90.9099 -0.08 10,000 90.9999 90.7 9,128.33 2 5.43
Mar 9, 2023 90.9825 0.00 0 - - 0 0 5.405
Mar 8, 2023 90.9825 0.00 0 - - 0 0 5.404
Mar 7, 2023 90.9825 -0.02 4,000 90.9825 88.6002 3,581.21 3 5.403
Mar 6, 2023 91 0.58 1,000 91 91 913.27 1 5.396
Mar 3, 2023 90.4747 0.53 9,000 90.4799 88.7 8,126.64 4 5.564
Mar 2, 2023 90 -2.71 69,000 90 88.55 61,614.95 17 5.72
Mar 1, 2023 92.51 0.85 5,000 92.51 92.51 4,639.89 1 4.906
Feb 28, 2023 91.7346 0.00 0 - - 0 0 5.151
Feb 24, 2023 91.7346 0.53 35,000 92 91.4144 32,202.39 6 5.147
Feb 23, 2023 91.2482 3.16 1,000 91.2482 91.2482 915.13 1 5.302
Feb 22, 2023 88.45 -1.17 99,000 89.5 88.45 88,017 7 6.231
Feb 21, 2023 89.5 -0.50 24,000 89.5 89.5 21,534.13 5 5.874
Feb 20, 2023 89.95 0.00 0 - - 0 0 5.722
Feb 17, 2023 89.95 -0.06 2,000 90 89.9 1,803.2 2 5.718

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher