Derivatives Historic Data

30 days closing prices

FTSE24D

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 28, 2024 3,428 0.59 304 3,435 3,405 112 3,429 4,878
Mar 27, 2024 3,408 -0.18 222 3,448.5 3,408 71 3,414.25 4,897
Mar 26, 2024 3,414 -0.83 110 3,444.75 3,414 46 3,428.75 4,877
Mar 22, 2024 3,442.5 -0.45 310 3,451.25 3,434.5 83 3,441.75 4,880
Mar 21, 2024 3,458 1.23 573 3,465 3,434.5 139 3,458.25 4,851
Mar 20, 2024 3,416 1.06 261 3,425.75 3,375 105 3,418.5 4,797
Mar 19, 2024 3,380.25 -1.65 685 3,420 3,380 189 3,385 4,821
Mar 15, 2024 3,437 0.17 973 3,455 3,420.5 184 3,436.25 4,862
Mar 14, 2024 3,431 1.34 1,875 3,447 3,376.25 232 3,435.5 4,593
Mar 13, 2024 3,385.5 0.18 1,031 3,408.75 3,375 141 3,384.75 3,628
Mar 12, 2024 3,379.5 0.28 2,894 3,398.25 3,354 259 3,381.25 3,093
Mar 11, 2024 3,370 -2.49 2,025 3,466 3,370 248 3,378.25 1,524
Mar 8, 2024 3,456 0.06 153 3,471.5 3,443 32 3,462 602
Mar 7, 2024 3,454 -1.03 147 3,480 3,443.75 41 3,454.25 540
Mar 6, 2024 3,490 0.43 230 3,490 3,445 39 3,464.5 508
Mar 5, 2024 3,475 -0.52 33 3,491 3,475 14 3,478.5 366
Mar 4, 2024 3,493 1.02 422 3,502.5 3,466 42 3,493 357
Mar 1, 2024 3,457.75 -0.16 40 3,470 3,457.75 21 3,462.5 137
Feb 29, 2024 3,463.25 1.26 117 3,469.5 3,429.75 27 3,463.75 130
Feb 28, 2024 3,420 -0.61 34 3,432.75 3,406.25 24 3,422.75 116
Feb 27, 2024 3,441 0.21 23 3,441.5 3,430 7 3,440.5 115
Feb 26, 2024 3,433.75 -0.30 0 0 0 0 3,429.25 111
Feb 23, 2024 3,444 -0.56 20 3,444 3,444 1 3,433.75 111
Feb 22, 2024 3,463.5 0.68 59 3,470 3,455 10 3,454.25 131
Feb 21, 2024 3,440.25 -0.74 1 3,440.25 3,440.25 1 3,447.5 74
Feb 20, 2024 3,466 0.49 5 3,466 3,466 1 3,468.25 74
Feb 19, 2024 3,449 0.70 23 3,449 3,409.5 4 3,458.5 69
Feb 16, 2024 3,425 0.31 71 3,440 3,425 11 3,409.75 47
Feb 15, 2024 3,414.5 0.95 22 3,416.25 3,412 3 3,412.75 21

FTSE24E

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 28, 2024 3,449 1.11 6 3,449 3,428 6 3,435.25 101
Mar 27, 2024 3,411 0.00 8 3,448 3,410 8 3,414.5 99
Mar 26, 2024 3,411 -0.68 5 3,435 3,411 5 3,426 101
Mar 22, 2024 3,434.5 -0.65 10 3,453 3,434.25 10 3,441 102
Mar 21, 2024 3,457 1.08 45 3,460.5 3,437.5 24 3,457.25 101
Mar 20, 2024 3,420 0.97 82 3,420 3,394 12 3,415.75 76
Mar 19, 2024 3,387.25 -1.15 22 3,408 3,387.25 3 3,391.5 89
Mar 15, 2024 3,426.5 0.68 74 3,445.5 3,420 23 3,432.5 89
Mar 14, 2024 3,403.5 0.49 42 3,403.5 3,380.5 4 3,435 41
Mar 13, 2024 3,387 0.35 40 3,396.75 3,387 2 3,382 40
Mar 12, 2024 3,375.25 -2.28 20 3,375.25 3,375.25 1 3,378.75 40
Mar 11, 2024 3,454 -0.29 20 3,454 3,454 1 3,380.75 20

FTSE24F

 
There are no trades or open interest.

FTSE24I

 
There are no trades or open interest.

FTSE24L

 
There are no trades or open interest.

FTSE25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher