values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Apr 16, 2020   contract-size: 2
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
FTSE20D1050 0 0 0 0 - 0 0 1,050 FTSE20P1050 0 0 0 0 - 0 0
FTSE20D1075 0 0 0 0 - 0 0 1,075 FTSE20P1075 0 0 0 0 - 0 0
FTSE20D1100 0 0 0 0 - 0 0 1,100 FTSE20P1100 0 0 0 0 - 0 0
FTSE20D1125 0 0 0 0 - 0 0 1,125 FTSE20P1125 0 0 0 0 - 0 0
FTSE20D1150 0 0 0 0 - 0 0 1,150 FTSE20P1150 0 0 0 0 - 0 0
FTSE20D1175 0 0 0 0 - 0 0 1,175 FTSE20P1175 0 0 0 0 - 0 0
FTSE20D1200 0 0 0 0 - 0 0 1,200 FTSE20P1200 0 0 0 0 - 0 0
FTSE20D1225 0 0 0 0 - 0 0 1,225 FTSE20P1225 0 0 0 0 - 0 0
FTSE20D1250 0 0 0 0 - 0 0 1,250 FTSE20P1250 0 0 0 0 - 0 0
FTSE20D1275 0 0 0 0 - 0 0 1,275 FTSE20P1275 0 0 0 0 - 0 0
FTSE20D1300 0 0 0 0 - 0 0 1,300 FTSE20P1300 0 0 0 0 - 0 0
FTSE20D1325 0 0 0 0 47.75 1 0 1,325 FTSE20P1325 0 0 0 0 64 20 0
FTSE20D1350 0 0 0 0 - 0 0 1,350 FTSE20P1350 0 0 0 0 79 20 0
FTSE20D1375 0 0 0 0 - 0 0 1,375 FTSE20P1375 0 0 0 0 - 0 0
FTSE20D1400 0 0 0 0 - 0 0 1,400 FTSE20P1400 0 0 0 0 - 0 0
FTSE20D1425 0 0 0 0 - 0 0 1,425 FTSE20P1425 0 0 0 0 - 0 0
FTSE20D1450 0 0 0 0 - 0 0 1,450 FTSE20P1450 0 0 0 0 - 0 0
FTSE20D1475 0 0 0 0 - 0 0 1,475 FTSE20P1475 0 0 0 0 - 0 0
FTSE20D1500 0 0 0 0 - 0 0 1,500 FTSE20P1500 0 0 0 0 - 0 0
FTSE20D1525 0 0 0 0 - 0 0 1,525 FTSE20P1525 0 0 0 0 - 0 0
FTSE20D1550 0 0 0 0 - 0 0 1,550 FTSE20P1550 0 0 0 0 - 0 0
FTSE20D1575 0 0 0 0 - 0 0 1,575 FTSE20P1575 0 0 0 0 - 0 0
FTSE20D1600 0 0 0 0 - 0 0 1,600 FTSE20P1600 0 0 0 0 - 0 0
FTSE20D1625 0 0 0 0 - 0 0 1,625 FTSE20P1625 0 0 0 0 - 0 0
FTSE20D1650 0 0 0 0 - 0 0 1,650 FTSE20P1650 0 0 0 0 - 0 0
FTSE20D1675 0 0 0 0 - 0 0 1,675 FTSE20P1675 0 0 0 0 - 0 0
FTSE20D1700 0 0 0 0 - 0 0 1,700 FTSE20P1700 0 0 0 0 - 0 0
FTSE20D1725 0 0 0 0 - 0 0 1,725 FTSE20P1725 0 0 0 0 - 0 0
FTSE20D1750 0 0 0 0 - 0 0 1,750 FTSE20P1750 0 0 0 0 - 0 0
FTSE20D1775 0 0 0 0 - 0 0 1,775 FTSE20P1775 0 0 0 0 - 0 0
FTSE20D1800 0 0 0 0 - 0 0 1,800 FTSE20P1800 0 0 0 0 - 0 0
FTSE20D1825 0 0 0 0 - 0 0 1,825 FTSE20P1825 0 0 0 0 - 0 0
FTSE20D1850 0 0 0 0 - 0 0 1,850 FTSE20P1850 0 0 0 0 - 0 0
FTSE20D1875 0 0 0 0 - 0 0 1,875 FTSE20P1875 0 0 0 0 - 0 0
FTSE20D1900 0 0 0 0 - 0 0 1,900 FTSE20P1900 0 0 0 0 - 0 0
FTSE20D1925 0 0 0 0 - 0 0 1,925 FTSE20P1925 0 0 0 0 - 0 0
FTSE20D1950 0 0 0 0 - 0 0 1,950 FTSE20P1950 0 0 0 0 - 0 0
FTSE20D1975 0 0 0 0 - 0 0 1,975 FTSE20P1975 0 0 0 0 - 0 0
FTSE20D2000 0 0 0 0 - 0 0 2,000 FTSE20P2000 0 0 0 0 - 0 0
FTSE20D2050 0 0 0 0 - 0 0 2,050 FTSE20P2050 0 0 0 0 - 0 0
FTSE20D2100 0 0 0 0 - 0 0 2,100 FTSE20P2100 0 0 0 0 - 0 0
FTSE20D2150 0 0 0 0 - 0 0 2,150 FTSE20P2150 0 0 0 0 - 0 0
FTSE20D2200 0 0 0 0 - 0 0 2,200 FTSE20P2200 0 0 0 0 - 0 0
FTSE20D2250 0 0 0 0 - 0 0 2,250 FTSE20P2250 0 0 0 0 - 0 0
FTSE20D2300 0 0 0 0 - 0 0 2,300 FTSE20P2300 0 0 0 0 - 0 0
FTSE20D2350 0 0 0 0 - 0 0 2,350 FTSE20P2350 0 0 0 0 - 0 0
FTSE20D2400 0 0 0 0 - 0 0 2,400 FTSE20P2400 0 0 0 0 - 0 0
FTSE20D2450 0 0 0 0 - 0 0 2,450 FTSE20P2450 0 0 0 0 - 0 0
FTSE20D2500 0 0 0 0 - 0 0 2,500 FTSE20P2500 0 0 0 0 - 0 0
FTSE20D2550 0 0 0 0 - 0 0 2,550 FTSE20P2550 0 0 0 0 - 0 0
FTSE20D2600 0 0 0 0 - 0 0 2,600 FTSE20P2600 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher