values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Oct 20, 2023   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
PPC23J7.20 0 0 0 0 - 0 0 7.2 PPC23V7.20 0 0 0 0 - 0 0
PPC23J7.60 0 0 0 0 - 0 0 7.6 PPC23V7.60 0 0 0 0 - 0 0
PPC23J8.00 0 0 0 0 - 0 0 8 PPC23V8.00 0 0 0 0 - 0 0
PPC23J8.40 0 0 0 0 - 0 0 8.4 PPC23V8.40 0 0 0 0 - 0 0
PPC23J8.80 0.534 5 1.02 10 - 0 0 8.8 PPC23V8.80 0.039 5 0.122 10 - 0 0
PPC23J9.20 0.361 11 0.641 10 - 0 0 9.2 PPC23V9.20 0.155 5 0.212 10 - 0 0
PPC23J9.60 0.239 16 0.305 10 - 0 0 9.6 PPC23V9.60 0.301 5 0.394 10 - 0 0
PPC23J10.00 0.101 5 0.16 10 - 0 0 10 PPC23V10.00 0.501 5 0.734 10 - 0 0
PPC23J11.00 0 0 0 0 - 0 0 11 PPC23V11.00 0 0 0 0 - 0 0
PPC23J12.00 0 0 0 0 - 0 0 12 PPC23V12.00 0 0 0 0 - 0 0
PPC23J13.00 0 0 0 0 - 0 0 13 PPC23V13.00 0 0 0 0 - 0 0
PPC23J14.00 0 0 0 0 - 0 0 14 PPC23V14.00 0 0 0 0 - 0 0
PPC23J15.00 0 0 0 0 - 0 0 15 PPC23V15.00 0 0 0 0 - 0 0
PPC23J16.00 0 0 0 0 - 0 0 16 PPC23V16.00 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher