Σύμβολο Ονομασία εταιρείας Τιμή Ημερομηνία ISIN ΟΤΕ HELLENIC TELECOM. ORG. 15.460 2024-09-20 GRS260333000 ΟΛΠ PIRAEUS PORT AUTHORITY SA 27.300 2024-09-20 GRS470003013 19.490 2024-09-20 GRS496003005 ΔΤΡ FTSE/Athex Banks 1224.770 2024-09-20 GRI99138A000 ΕΕΕ COCA-COLA HBC AG 32.940 2024-09-20 CH0198251305 ΒΙΟ VIOHALCO SA/NV 5.610 2024-09-20 BE0974271034 CENER CENERGY HOLDINGS S.A. 9.970 2024-09-20 BE0974303357 ΑΔΜΗΕ ADMIE (IPTO) HOLDING S.A. 2.240 2024-09-20 GRS518003009 TITC TITAN S.A. 32.800 2024-09-20 BE0974338700 OPTIMA OPTIMA BANK S.A. 13.000 2024-09-20 GRS533003000 ΔΑΑ ATHENS INTERNATIONAL AIRPORT S.A. 7.600 2024-09-20 GRS536003007 ΑΒΑΞ AVAX S.A. 1.328 2024-09-20 GRS213213002 ΕΛΛΑΚΤΩΡ ELLAKTOR S.A. 1.964 2024-09-20 GRS191213008 ΦΡΛΚ FOURLIS S.A. 4.030 2024-09-20 GRS096003009 ΓΕΚΤΕΡΝΑ GEK TERNA S.A. 17.220 2024-09-20 GRS145003000 ΜΙΓ MIG HOLDINGS S.A. 3.350 2024-09-20 GRS314003013 ΜΥΤΙΛ METLEN ENERGY & METALS S.A. 34.200 2024-09-20 GRS393503008 ΛΑΜΔΑ LAMDA DEVELOPMENT S.A. 7.490 2024-09-20 GRS245213004 ΙΝΤΚΑ INTRACOM S.A. HOLDINGS 3.050 2024-09-20 GRS087003000 ΕΛΧΑ ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. 1.866 2024-09-20 GRS281003004 ΑΛΦΑ ALPHA SERVICES AND HOLDINGS S.A. 1.585 2024-09-20 GRS015003007 ΜΠΕΛΑ JUMBO S.A. 24.200 2024-09-20 GRS282183003 ΕΤΕ NAT. BANK OF GREECE SA 7.288 2024-09-20 GRS003003035 ΠΕΙΡ PIRAEUS FINANCIAL HOLDINGS S.A. 3.805 2024-09-20 GRS014003032 ΕΥΡΩΒ EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 1.998 2024-09-20 GRS323003012 ΕΛΠΕ HELLENiQ ENERGY Holdings Societe Anonyme 7.005 2024-09-20 GRS298343005 FTSE FTSE/Athex Large Cap 3461.480 2024-09-20 GRI99201A006 ΚΟΥΕΣ QUEST HOLDINGS S.A. 5.340 2024-09-20 GRS310003009 ΟΤΟΕΛ AUTOHELLAS S.A. 10.940 2024-09-20 GRS337003008 ΕΥΔΑΠ ATHENS WATER SUPPLY & SEWAGE Co. 5.630 2024-09-20 GRS359353000 ΕΧΑΕ HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 4.470 2024-09-20 GRS395363005 ΟΠΑΠ GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 15.950 2024-09-20 GRS419003009 ΜΟΗ MOTOR OIL (HELLAS) CORINTH REFINERIES SA 21.140 2024-09-20 GRS426003000 AKTR AKTOR S.A. HOLD. CO. TECHNICAL AND ENERGY PROJECTS 4.910 2024-09-20 GRS432003028 ΔΕΗ PUBLIC POWER CORPORATION SA 11.580 2024-09-20 GRS434003000 ΑΡΑΙΓ AEGEAN AIRLINES S.A. 10.460 2024-09-20 GRS495003006