Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       15.800 2025-04-17       GRS260333000     
ΑΛΦΑ             ALPHA SERVICES AND HOLDINGS S.A.                              2.134 2025-04-17       GRS015003007     
ΕΤΕ              NAT. BANK OF GREECE SA                                        9.174 2025-04-17       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  12.980 2025-04-17       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       4073.830 2025-04-17       GRI99201A006     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              18.820 2025-04-17       GRS419003009     
ΠΕΙΡ             PIRAEUS FINANCIAL HOLDINGS S.A.                               4.800 2025-04-17       GRS014003032