Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       16.900 2025-05-16       GRS260333000     
ΑΛΦΑ             ALPHA SERVICES AND HOLDINGS S.A.                              2.569 2025-05-16       GRS015003007     
ΕΤΕ              NAT. BANK OF GREECE SA                                       10.120 2025-05-16       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  13.900 2025-05-16       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       4463.510 2025-05-16       GRI99201A006     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              20.120 2025-05-16       GRS419003009     
ΠΕΙΡ             PIRAEUS FINANCIAL HOLDINGS S.A.                               5.438 2025-05-16       GRS014003032