Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       15.510 2025-07-18       GRS260333000     
ΑΛΦΑ             ALPHA BANK S.A.                                               3.355 2025-07-18       GRS830003000     
ΕΤΕ              NAT. BANK OF GREECE SA                                       12.000 2025-07-18       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  14.600 2025-07-18       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       4982.950 2025-07-18       GRI99201A006     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              19.200 2025-07-18       GRS419003009     
ΠΕΙΡ             PIRAEUS FINANCIAL HOLDINGS S.A.                               6.764 2025-07-18       GRS014003032